Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 08, 2024 | 18.117 | 18.117 | 18.117 | 18.117 | -0.02% |
May 07, 2024 | 18.120 | 18.120 | 18.120 | 18.120 | 0.37% |
May 03, 2024 | 18.053 | 18.053 | 18.053 | 18.053 | 0.32% |
May 02, 2024 | 17.996 | 17.996 | 17.996 | 17.996 | 0.13% |
Apr 30, 2024 | 17.973 | 17.973 | 17.973 | 17.973 | -0.04% |
Apr 29, 2024 | 17.980 | 17.980 | 17.980 | 17.980 | 0.14% |
Apr 26, 2024 | 17.956 | 17.956 | 17.956 | 17.956 | 0.07% |
Apr 25, 2024 | 17.942 | 17.942 | 17.942 | 17.942 | -0.16% |
Apr 24, 2024 | 17.971 | 17.971 | 17.971 | 17.971 | -0.10% |
Apr 23, 2024 | 17.988 | 17.988 | 17.988 | 17.988 | 0.14% |
Apr 22, 2024 | 17.963 | 17.963 | 17.963 | 17.963 | 0.17% |
Apr 19, 2024 | 17.932 | 17.932 | 17.932 | 17.932 | -0.02% |
Apr 18, 2024 | 17.935 | 17.935 | 17.935 | 17.935 | 0.03% |
Apr 17, 2024 | 17.929 | 17.929 | 17.929 | 17.929 | 0.15% |
Apr 16, 2024 | 17.902 | 17.902 | 17.902 | 17.902 | -0.36% |
Apr 15, 2024 | 17.966 | 17.966 | 17.966 | 17.966 | -0.30% |
Apr 12, 2024 | 18.020 | 18.020 | 18.020 | 18.020 | 0.03% |
Apr 11, 2024 | 18.015 | 18.015 | 18.015 | 18.015 | -0.14% |
Apr 10, 2024 | 18.039 | 18.039 | 18.039 | 18.039 | -0.09% |
Apr 09, 2024 | 18.056 | 18.056 | 18.056 | 18.056 | 0.05% |
Highest: 18.120 | Lowest: 17.902 | Difference: 0.218 | Average: 17.993 | Change %: 0.390 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review