Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 25, 2024 | 19.013 | 19.013 | 19.013 | 19.013 | 0.08% |
Nov 22, 2024 | 18.999 | 18.999 | 18.999 | 18.999 | 0.13% |
Nov 21, 2024 | 18.975 | 18.975 | 18.975 | 18.975 | -0.03% |
Nov 20, 2024 | 18.980 | 18.980 | 18.980 | 18.980 | -0.01% |
Nov 19, 2024 | 18.983 | 18.983 | 18.983 | 18.983 | -0.01% |
Nov 18, 2024 | 18.985 | 18.985 | 18.985 | 18.985 | -0.05% |
Nov 15, 2024 | 18.995 | 18.995 | 18.995 | 18.995 | -0.05% |
Nov 14, 2024 | 19.005 | 19.005 | 19.005 | 19.005 | 0.12% |
Nov 13, 2024 | 18.982 | 18.982 | 18.982 | 18.982 | -0.05% |
Nov 12, 2024 | 18.992 | 18.992 | 18.992 | 18.992 | -0.01% |
Nov 11, 2024 | 18.994 | 18.994 | 18.994 | 18.994 | 0.17% |
Nov 08, 2024 | 18.961 | 18.961 | 18.961 | 18.961 | 0.22% |
Nov 07, 2024 | 18.918 | 18.918 | 18.918 | 18.918 | -0.05% |
Nov 06, 2024 | 18.928 | 18.928 | 18.928 | 18.928 | 0.27% |
Nov 05, 2024 | 18.877 | 18.877 | 18.877 | 18.877 | -0.04% |
Nov 04, 2024 | 18.884 | 18.884 | 18.884 | 18.884 | 0.05% |
Nov 01, 2024 | 18.876 | 18.876 | 18.876 | 18.876 | 0.07% |
Oct 31, 2024 | 18.863 | 18.863 | 18.863 | 18.863 | -0.16% |
Oct 30, 2024 | 18.894 | 18.894 | 18.894 | 18.894 | -0.20% |
Oct 29, 2024 | 18.932 | 18.932 | 18.932 | 18.932 | -0.09% |
Highest: 19.013 | Lowest: 18.863 | Difference: 0.150 | Average: 18.952 | Change %: 0.340 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review