
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 10, 2025 | 121.630 | 121.630 | 121.630 | 121.630 | -3.21% |
Mar 07, 2025 | 125.670 | 125.670 | 125.670 | 125.670 | 0.35% |
Mar 06, 2025 | 125.230 | 125.230 | 125.230 | 125.230 | 0.89% |
Mar 05, 2025 | 124.130 | 124.130 | 124.130 | 124.130 | 5.32% |
Mar 03, 2025 | 117.860 | 117.860 | 117.860 | 117.860 | 1.00% |
Feb 28, 2025 | 116.690 | 116.690 | 116.690 | 116.690 | -0.60% |
Feb 27, 2025 | 117.390 | 117.390 | 117.390 | 117.390 | -3.31% |
Feb 26, 2025 | 121.410 | 121.410 | 121.410 | 121.410 | 1.30% |
Feb 25, 2025 | 119.850 | 119.850 | 119.850 | 119.850 | -1.69% |
Feb 24, 2025 | 121.910 | 121.910 | 121.910 | 121.910 | -0.72% |
Feb 21, 2025 | 122.800 | 122.800 | 122.800 | 122.800 | -4.20% |
Feb 20, 2025 | 128.190 | 128.190 | 128.190 | 128.190 | 5.39% |
Mar 10, 2025 | 121.630 | 121.630 | 121.630 | 121.630 | -3.21% |
Mar 07, 2025 | 125.670 | 125.670 | 125.670 | 125.670 | 0.35% |
Mar 06, 2025 | 125.230 | 125.230 | 125.230 | 125.230 | 0.89% |
Mar 05, 2025 | 124.130 | 124.130 | 124.130 | 124.130 | 5.32% |
Mar 03, 2025 | 117.860 | 117.860 | 117.860 | 117.860 | 1.00% |
Feb 28, 2025 | 116.690 | 116.690 | 116.690 | 116.690 | -0.60% |
Feb 27, 2025 | 117.390 | 117.390 | 117.390 | 117.390 | -3.31% |
Feb 26, 2025 | 121.410 | 121.410 | 121.410 | 121.410 | 1.30% |
Feb 25, 2025 | 119.850 | 119.850 | 119.850 | 119.850 | -1.69% |
Feb 24, 2025 | 121.910 | 121.910 | 121.910 | 121.910 | -0.72% |
Feb 21, 2025 | 122.800 | 122.800 | 122.800 | 122.800 | -4.20% |
Feb 20, 2025 | 128.190 | 128.190 | 128.190 | 128.190 | 2.18% |
Feb 19, 2025 | 125.460 | 125.460 | 125.460 | 125.460 | -1.31% |
Feb 18, 2025 | 127.120 | 127.120 | 127.120 | 127.120 | -0.92% |
Feb 14, 2025 | 128.300 | 128.300 | 128.300 | 128.300 | -1.46% |
Feb 13, 2025 | 130.200 | 130.200 | 130.200 | 130.200 | -0.25% |
Feb 12, 2025 | 130.520 | 130.520 | 130.520 | 130.520 | 1.39% |
Feb 11, 2025 | 128.730 | 128.730 | 128.730 | 128.730 | -1.24% |
Highest: 130.520 | Lowest: 116.690 | Difference: 13.830 | Average: 123.195 | Change %: -6.690 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review