![Dollar strengthens ahead of PCE data; euro weighed by political uncertainty](https://i-invdn-com.investing.com/news/LYNXMPEEB40Y1_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 28, 2024 | 185.580 | 185.580 | 185.580 | 185.580 | 0.05% |
Jun 27, 2024 | 185.490 | 185.490 | 185.490 | 185.490 | 0.46% |
Jun 26, 2024 | 184.640 | 184.640 | 184.640 | 184.640 | 0.51% |
Jun 25, 2024 | 183.710 | 183.710 | 183.710 | 183.710 | 0.34% |
Jun 24, 2024 | 183.090 | 183.090 | 183.090 | 183.090 | 0.14% |
Jun 21, 2024 | 182.830 | 182.830 | 182.830 | 182.830 | -0.26% |
Jun 20, 2024 | 183.300 | 183.300 | 183.300 | 183.300 | 0.21% |
Jun 19, 2024 | 182.920 | 182.920 | 182.920 | 182.920 | -0.53% |
Jun 18, 2024 | 183.890 | 183.890 | 183.890 | 183.890 | 0.34% |
Jun 14, 2024 | 183.270 | 183.270 | 183.270 | 183.270 | 0.75% |
Jun 13, 2024 | 181.900 | 181.900 | 181.900 | 181.900 | 0.65% |
Jun 12, 2024 | 180.730 | 180.730 | 180.730 | 180.730 | 0.71% |
Jun 11, 2024 | 179.450 | 179.450 | 179.450 | 179.450 | 0.08% |
Jun 10, 2024 | 179.310 | 179.310 | 179.310 | 179.310 | 0.51% |
Jun 07, 2024 | 178.400 | 178.400 | 178.400 | 178.400 | 1.75% |
Jun 06, 2024 | 175.330 | 175.330 | 175.330 | 175.330 | 1.46% |
Jun 05, 2024 | 172.800 | 172.800 | 172.800 | 172.800 | 2.59% |
Jun 04, 2024 | 168.430 | 168.430 | 168.430 | 168.430 | -6.30% |
Jun 03, 2024 | 179.760 | 179.760 | 179.760 | 179.760 | 3.15% |
May 31, 2024 | 174.270 | 174.270 | 174.270 | 174.270 | 0.10% |
May 30, 2024 | 174.100 | 174.100 | 174.100 | 174.100 | -0.72% |
May 29, 2024 | 175.360 | 175.360 | 175.360 | 175.360 | -0.39% |
Highest: 185.580 | Lowest: 168.430 | Difference: 17.150 | Average: 179.935 | Change %: 5.413 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review