Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 21, 2024 | 78.450 | 78.450 | 78.450 | 78.450 | -0.27% |
Jun 20, 2024 | 78.660 | 78.660 | 78.660 | 78.660 | 0.22% |
Jun 19, 2024 | 78.490 | 78.490 | 78.490 | 78.490 | -0.53% |
Jun 18, 2024 | 78.910 | 78.910 | 78.910 | 78.910 | 0.33% |
Jun 14, 2024 | 78.650 | 78.650 | 78.650 | 78.650 | 0.76% |
Jun 13, 2024 | 78.060 | 78.060 | 78.060 | 78.060 | 0.64% |
Jun 12, 2024 | 77.560 | 77.560 | 77.560 | 77.560 | 0.71% |
Jun 11, 2024 | 77.010 | 77.010 | 77.010 | 77.010 | 0.09% |
Jun 10, 2024 | 76.940 | 76.940 | 76.940 | 76.940 | 0.50% |
Jun 07, 2024 | 76.560 | 76.560 | 76.560 | 76.560 | 1.75% |
Jun 06, 2024 | 75.240 | 75.240 | 75.240 | 75.240 | 1.47% |
Jun 05, 2024 | 74.150 | 74.150 | 74.150 | 74.150 | 2.59% |
Jun 04, 2024 | 72.280 | 72.280 | 72.280 | 72.280 | -6.30% |
Jun 03, 2024 | 77.140 | 77.140 | 77.140 | 77.140 | 3.16% |
May 31, 2024 | 74.780 | 74.780 | 74.780 | 74.780 | 0.09% |
May 30, 2024 | 74.710 | 74.710 | 74.710 | 74.710 | -0.72% |
May 29, 2024 | 75.250 | 75.250 | 75.250 | 75.250 | -0.40% |
May 28, 2024 | 75.550 | 75.550 | 75.550 | 75.550 | -0.59% |
May 27, 2024 | 76.000 | 76.000 | 76.000 | 76.000 | 0.21% |
May 24, 2024 | 75.840 | 75.840 | 75.840 | 75.840 | 0.33% |
May 23, 2024 | 75.590 | 75.590 | 75.590 | 75.590 | 1.04% |
Highest: 78.910 | Lowest: 72.280 | Difference: 6.630 | Average: 76.468 | Change %: 4.866 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review