Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 29, 2025 | 1,746.170 | 1,746.170 | 1,746.170 | 1,746.170 | -0.10% |
Jan 28, 2025 | 1,747.880 | 1,747.880 | 1,747.880 | 1,747.880 | 0.76% |
Jan 27, 2025 | 1,734.760 | 1,734.760 | 1,734.760 | 1,734.760 | 1.07% |
Jan 24, 2025 | 1,716.380 | 1,716.380 | 1,716.380 | 1,716.380 | -0.80% |
Jan 23, 2025 | 1,730.290 | 1,730.290 | 1,730.290 | 1,730.290 | 0.89% |
Jan 22, 2025 | 1,715.080 | 1,715.080 | 1,715.080 | 1,715.080 | -0.22% |
Jan 21, 2025 | 1,718.900 | 1,718.900 | 1,718.900 | 1,718.900 | 0.14% |
Jan 17, 2025 | 1,716.420 | 1,716.420 | 1,716.420 | 1,716.420 | 0.27% |
Jan 16, 2025 | 1,711.730 | 1,711.730 | 1,711.730 | 1,711.730 | 0.75% |
Jan 15, 2025 | 1,699.030 | 1,699.030 | 1,699.030 | 1,699.030 | 1.42% |
Jan 14, 2025 | 1,675.190 | 1,675.190 | 1,675.190 | 1,675.190 | -0.84% |
Jan 13, 2025 | 1,689.430 | 1,689.430 | 1,689.430 | 1,689.430 | 0.52% |
Jan 10, 2025 | 1,680.680 | 1,680.680 | 1,680.680 | 1,680.680 | -0.80% |
Jan 08, 2025 | 1,694.260 | 1,694.260 | 1,694.260 | 1,694.260 | 0.86% |
Jan 07, 2025 | 1,679.770 | 1,679.770 | 1,679.770 | 1,679.770 | 0.15% |
Jan 06, 2025 | 1,677.180 | 1,677.180 | 1,677.180 | 1,677.180 | -0.67% |
Jan 03, 2025 | 1,688.450 | 1,688.450 | 1,688.450 | 1,688.450 | 0.21% |
Jan 02, 2025 | 1,684.870 | 1,684.870 | 1,684.870 | 1,684.870 | 0.34% |
Dec 31, 2024 | 1,679.090 | 1,679.090 | 1,679.090 | 1,679.090 | 0.39% |
Highest: 1,747.880 | Lowest: 1,675.190 | Difference: 72.690 | Average: 1,704.503 | Change %: 4.402 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review