Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 01, 2024 | 3,810.272 | 3,810.272 | 3,810.272 | 3,810.272 | -2.16% |
Oct 31, 2024 | 3,894.357 | 3,894.357 | 3,894.357 | 3,894.357 | -0.16% |
Oct 30, 2024 | 3,900.604 | 3,900.604 | 3,900.604 | 3,900.604 | 0.68% |
Oct 29, 2024 | 3,874.451 | 3,874.451 | 3,874.451 | 3,874.451 | 2.20% |
Oct 25, 2024 | 3,790.974 | 3,790.974 | 3,790.974 | 3,790.974 | -0.91% |
Oct 24, 2024 | 3,825.968 | 3,825.968 | 3,825.968 | 3,825.968 | -0.27% |
Oct 23, 2024 | 3,836.275 | 3,836.275 | 3,836.275 | 3,836.275 | -0.34% |
Oct 22, 2024 | 3,849.206 | 3,849.206 | 3,849.206 | 3,849.206 | -1.12% |
Oct 21, 2024 | 3,892.781 | 3,892.781 | 3,892.781 | 3,892.781 | -0.44% |
Oct 18, 2024 | 3,909.951 | 3,909.951 | 3,909.951 | 3,909.951 | 0.27% |
Oct 17, 2024 | 3,899.492 | 3,899.492 | 3,899.492 | 3,899.492 | -0.36% |
Oct 16, 2024 | 3,913.439 | 3,913.439 | 3,913.439 | 3,913.439 | 2.71% |
Nov 01, 2024 | 3,810.272 | 3,810.272 | 3,810.272 | 3,810.272 | -2.16% |
Oct 31, 2024 | 3,894.357 | 3,894.357 | 3,894.357 | 3,894.357 | -0.16% |
Oct 30, 2024 | 3,900.604 | 3,900.604 | 3,900.604 | 3,900.604 | 0.68% |
Oct 29, 2024 | 3,874.451 | 3,874.451 | 3,874.451 | 3,874.451 | 2.20% |
Oct 25, 2024 | 3,790.974 | 3,790.974 | 3,790.974 | 3,790.974 | -0.91% |
Oct 24, 2024 | 3,825.968 | 3,825.968 | 3,825.968 | 3,825.968 | -0.27% |
Oct 23, 2024 | 3,836.275 | 3,836.275 | 3,836.275 | 3,836.275 | -0.34% |
Oct 22, 2024 | 3,849.206 | 3,849.206 | 3,849.206 | 3,849.206 | -1.12% |
Oct 21, 2024 | 3,892.781 | 3,892.781 | 3,892.781 | 3,892.781 | -0.44% |
Oct 18, 2024 | 3,909.951 | 3,909.951 | 3,909.951 | 3,909.951 | 0.27% |
Oct 17, 2024 | 3,899.492 | 3,899.492 | 3,899.492 | 3,899.492 | -0.36% |
Oct 16, 2024 | 3,913.439 | 3,913.439 | 3,913.439 | 3,913.439 | -1.20% |
Oct 15, 2024 | 3,960.946 | 3,960.946 | 3,960.946 | 3,960.946 | 1.35% |
Oct 11, 2024 | 3,908.212 | 3,908.212 | 3,908.212 | 3,908.212 | -0.07% |
Oct 10, 2024 | 3,910.954 | 3,910.954 | 3,910.954 | 3,910.954 | 0.17% |
Oct 09, 2024 | 3,904.425 | 3,904.425 | 3,904.425 | 3,904.425 | 0.19% |
Oct 08, 2024 | 3,896.936 | 3,896.936 | 3,896.936 | 3,896.936 | -1.49% |
Oct 07, 2024 | 3,955.892 | 3,955.892 | 3,955.892 | 3,955.892 | 1.85% |
Highest: 3,960.946 | Lowest: 3,790.974 | Difference: 169.972 | Average: 3,877.763 | Change %: -1.899 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review