Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 22, 2024 | 3,913.921 | 3,913.921 | 3,913.921 | 3,913.921 | 0.91% |
Nov 21, 2024 | 3,878.670 | 3,878.670 | 3,878.670 | 3,878.670 | -0.56% |
Nov 20, 2024 | 3,900.404 | 3,900.404 | 3,900.404 | 3,900.404 | -0.48% |
Nov 19, 2024 | 3,919.369 | 3,919.369 | 3,919.369 | 3,919.369 | 0.94% |
Nov 18, 2024 | 3,882.767 | 3,882.767 | 3,882.767 | 3,882.767 | -0.81% |
Nov 15, 2024 | 3,914.366 | 3,914.366 | 3,914.366 | 3,914.366 | -0.04% |
Nov 14, 2024 | 3,916.057 | 3,916.057 | 3,916.057 | 3,916.057 | -0.34% |
Nov 13, 2024 | 3,929.297 | 3,929.297 | 3,929.297 | 3,929.297 | -1.09% |
Nov 12, 2024 | 3,972.630 | 3,972.630 | 3,972.630 | 3,972.630 | -0.01% |
Nov 11, 2024 | 3,973.178 | 3,973.178 | 3,973.178 | 3,973.178 | 0.07% |
Nov 08, 2024 | 3,970.561 | 3,970.561 | 3,970.561 | 3,970.561 | 0.23% |
Nov 07, 2024 | 3,961.392 | 3,961.392 | 3,961.392 | 3,961.392 | 0.99% |
Nov 06, 2024 | 3,922.541 | 3,922.541 | 3,922.541 | 3,922.541 | 2.32% |
Nov 05, 2024 | 3,833.718 | 3,833.718 | 3,833.718 | 3,833.718 | 0.62% |
Nov 01, 2024 | 3,810.272 | 3,810.272 | 3,810.272 | 3,810.272 | -2.16% |
Oct 31, 2024 | 3,894.357 | 3,894.357 | 3,894.357 | 3,894.357 | -0.16% |
Oct 30, 2024 | 3,900.604 | 3,900.604 | 3,900.604 | 3,900.604 | 0.68% |
Oct 29, 2024 | 3,874.451 | 3,874.451 | 3,874.451 | 3,874.451 | 2.20% |
Oct 25, 2024 | 3,790.974 | 3,790.974 | 3,790.974 | 3,790.974 | -0.91% |
Oct 24, 2024 | 3,825.968 | 3,825.968 | 3,825.968 | 3,825.968 | -0.27% |
Oct 23, 2024 | 3,836.275 | 3,836.275 | 3,836.275 | 3,836.275 | -0.34% |
Highest: 3,973.178 | Lowest: 3,790.974 | Difference: 182.204 | Average: 3,896.275 | Change %: 1.681 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review