![Declining short interest is what makes S&P 500 vulnerable: JPMorgan](https://i-invdn-com.investing.com/news/LYNXNPEC660AC_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 21, 2024 | 1.735 | 1.735 | 1.735 | 1.735 | -0.29% |
Jun 20, 2024 | 1.740 | 1.740 | 1.740 | 1.740 | -0.09% |
Jun 19, 2024 | 1.742 | 1.742 | 1.742 | 1.742 | 0.59% |
Jun 18, 2024 | 1.731 | 1.731 | 1.731 | 1.731 | 0.82% |
Jun 14, 2024 | 1.717 | 1.717 | 1.717 | 1.717 | 0.22% |
Jun 13, 2024 | 1.714 | 1.714 | 1.714 | 1.714 | 0.03% |
Jun 12, 2024 | 1.713 | 1.713 | 1.713 | 1.713 | 0.33% |
Jun 11, 2024 | 1.707 | 1.707 | 1.707 | 1.707 | -0.66% |
Jun 10, 2024 | 1.719 | 1.719 | 1.719 | 1.719 | -0.64% |
Jun 07, 2024 | 1.730 | 1.730 | 1.730 | 1.730 | -0.10% |
Jun 06, 2024 | 1.732 | 1.732 | 1.732 | 1.732 | 0.52% |
Jun 05, 2024 | 1.723 | 1.723 | 1.723 | 1.723 | 0.38% |
Jun 04, 2024 | 1.716 | 1.716 | 1.716 | 1.716 | -0.16% |
Jun 03, 2024 | 1.719 | 1.719 | 1.719 | 1.719 | 0.40% |
May 31, 2024 | 1.712 | 1.712 | 1.712 | 1.712 | 0.45% |
May 30, 2024 | 1.705 | 1.705 | 1.705 | 1.705 | -0.92% |
May 28, 2024 | 1.720 | 1.720 | 1.720 | 1.720 | -0.43% |
May 27, 2024 | 1.728 | 1.728 | 1.728 | 1.728 | 0.12% |
May 24, 2024 | 1.726 | 1.726 | 1.726 | 1.726 | -0.66% |
May 23, 2024 | 1.737 | 1.737 | 1.737 | 1.737 | 0.22% |
Highest: 1.742 | Lowest: 1.705 | Difference: 0.037 | Average: 1.723 | Change %: 0.092 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review