Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 14, 2024 | 28.463 | 28.463 | 28.463 | 28.463 | 1.09% |
May 13, 2024 | 28.156 | 28.156 | 28.156 | 28.156 | -0.14% |
May 10, 2024 | 28.195 | 28.195 | 28.195 | 28.195 | -0.41% |
May 09, 2024 | 28.311 | 28.311 | 28.311 | 28.311 | -2.35% |
May 08, 2024 | 28.994 | 28.994 | 28.994 | 28.994 | 0.64% |
May 07, 2024 | 28.808 | 28.808 | 28.808 | 28.808 | 0.87% |
May 06, 2024 | 28.561 | 28.561 | 28.561 | 28.561 | -0.72% |
May 03, 2024 | 28.767 | 28.767 | 28.767 | 28.767 | 0.89% |
May 02, 2024 | 28.514 | 28.514 | 28.514 | 28.514 | 0.18% |
Apr 30, 2024 | 28.462 | 28.462 | 28.462 | 28.462 | -1.66% |
Apr 29, 2024 | 28.943 | 28.943 | 28.943 | 28.943 | 1.60% |
Apr 26, 2024 | 28.486 | 28.486 | 28.486 | 28.486 | 0.08% |
May 14, 2024 | 28.463 | 28.463 | 28.463 | 28.463 | 1.09% |
May 13, 2024 | 28.156 | 28.156 | 28.156 | 28.156 | -0.14% |
May 10, 2024 | 28.195 | 28.195 | 28.195 | 28.195 | -0.41% |
May 09, 2024 | 28.311 | 28.311 | 28.311 | 28.311 | -2.35% |
May 08, 2024 | 28.994 | 28.994 | 28.994 | 28.994 | 0.64% |
May 07, 2024 | 28.808 | 28.808 | 28.808 | 28.808 | 0.87% |
May 06, 2024 | 28.561 | 28.561 | 28.561 | 28.561 | -0.72% |
May 03, 2024 | 28.767 | 28.767 | 28.767 | 28.767 | 0.89% |
May 02, 2024 | 28.514 | 28.514 | 28.514 | 28.514 | 0.18% |
Apr 30, 2024 | 28.462 | 28.462 | 28.462 | 28.462 | -1.66% |
Apr 29, 2024 | 28.943 | 28.943 | 28.943 | 28.943 | 1.60% |
Apr 26, 2024 | 28.486 | 28.486 | 28.486 | 28.486 | 2.20% |
Apr 25, 2024 | 27.872 | 27.872 | 27.872 | 27.872 | -0.50% |
Apr 24, 2024 | 28.012 | 28.012 | 28.012 | 28.012 | 0.56% |
Apr 23, 2024 | 27.855 | 27.855 | 27.855 | 27.855 | 2.19% |
Apr 22, 2024 | 27.258 | 27.258 | 27.258 | 27.258 | 0.18% |
Apr 19, 2024 | 27.209 | 27.209 | 27.209 | 27.209 | 0.84% |
Apr 18, 2024 | 26.982 | 26.982 | 26.982 | 26.982 | 0.18% |
Highest: 28.994 | Lowest: 26.982 | Difference: 2.012 | Average: 28.350 | Change %: 5.683 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review