Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 27, 2024 | 1.581 | 1.581 | 1.581 | 1.581 | -0.19% |
Dec 26, 2024 | 1.584 | 1.584 | 1.584 | 1.584 | 0.00% |
Dec 24, 2024 | 1.585 | 1.585 | 1.585 | 1.585 | 0.05% |
Dec 23, 2024 | 1.584 | 1.584 | 1.584 | 1.584 | -0.33% |
Dec 20, 2024 | 1.589 | 1.589 | 1.589 | 1.589 | 0.32% |
Dec 19, 2024 | 1.584 | 1.584 | 1.584 | 1.584 | 0.61% |
Dec 18, 2024 | 1.575 | 1.575 | 1.575 | 1.575 | -0.87% |
Dec 17, 2024 | 1.589 | 1.589 | 1.589 | 1.589 | -0.08% |
Dec 16, 2024 | 1.590 | 1.590 | 1.590 | 1.590 | -0.48% |
Dec 13, 2024 | 1.597 | 1.597 | 1.597 | 1.597 | -0.54% |
Dec 12, 2024 | 1.606 | 1.606 | 1.606 | 1.606 | -0.59% |
Dec 11, 2024 | 1.616 | 1.616 | 1.616 | 1.616 | 0.59% |
Dec 10, 2024 | 1.606 | 1.606 | 1.606 | 1.606 | 0.43% |
Dec 09, 2024 | 1.599 | 1.599 | 1.599 | 1.599 | -0.24% |
Dec 06, 2024 | 1.603 | 1.603 | 1.603 | 1.603 | 1.38% |
Dec 27, 2024 | 1.581 | 1.581 | 1.581 | 1.581 | -0.19% |
Dec 26, 2024 | 1.584 | 1.584 | 1.584 | 1.584 | 0.00% |
Dec 24, 2024 | 1.585 | 1.585 | 1.585 | 1.585 | 0.05% |
Dec 23, 2024 | 1.584 | 1.584 | 1.584 | 1.584 | -0.33% |
Dec 20, 2024 | 1.589 | 1.589 | 1.589 | 1.589 | 0.32% |
Dec 19, 2024 | 1.584 | 1.584 | 1.584 | 1.584 | 0.61% |
Dec 18, 2024 | 1.575 | 1.575 | 1.575 | 1.575 | -0.87% |
Dec 17, 2024 | 1.589 | 1.589 | 1.589 | 1.589 | -0.08% |
Dec 16, 2024 | 1.590 | 1.590 | 1.590 | 1.590 | -0.48% |
Dec 13, 2024 | 1.597 | 1.597 | 1.597 | 1.597 | -0.54% |
Dec 12, 2024 | 1.606 | 1.606 | 1.606 | 1.606 | -0.59% |
Dec 11, 2024 | 1.616 | 1.616 | 1.616 | 1.616 | 0.59% |
Dec 10, 2024 | 1.606 | 1.606 | 1.606 | 1.606 | 0.43% |
Dec 09, 2024 | 1.599 | 1.599 | 1.599 | 1.599 | -0.24% |
Dec 06, 2024 | 1.603 | 1.603 | 1.603 | 1.603 | -0.38% |
Highest: 1.616 | Lowest: 1.575 | Difference: 0.041 | Average: 1.593 | Change %: -1.739 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review