Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 15, 2024 | 28.713 | 28.713 | 28.713 | 28.713 | -1.09% |
Nov 08, 2024 | 29.031 | 29.031 | 29.031 | 29.031 | 4.19% |
Nov 01, 2024 | 27.863 | 27.863 | 27.863 | 27.863 | 0.65% |
Oct 31, 2024 | 27.682 | 27.682 | 27.682 | 27.682 | -1.04% |
Oct 25, 2024 | 27.972 | 27.972 | 27.972 | 27.972 | -1.17% |
Oct 18, 2024 | 28.303 | 28.303 | 28.303 | 28.303 | 0.43% |
Oct 11, 2024 | 28.182 | 28.182 | 28.182 | 28.182 | 0.36% |
Oct 04, 2024 | 28.081 | 28.081 | 28.081 | 28.081 | 0.12% |
Sep 30, 2024 | 28.048 | 28.048 | 28.048 | 28.048 | -0.34% |
Sep 27, 2024 | 28.145 | 28.145 | 28.145 | 28.145 | 2.13% |
Sep 20, 2024 | 27.558 | 27.558 | 27.558 | 27.558 | 2.57% |
Sep 13, 2024 | 26.868 | 26.868 | 26.868 | 26.868 | 4.21% |
Sep 06, 2024 | 25.783 | 25.783 | 25.783 | 25.783 | -3.65% |
Aug 30, 2024 | 26.761 | 26.761 | 26.761 | 26.761 | -0.25% |
Aug 23, 2024 | 26.829 | 26.829 | 26.829 | 26.829 | 2.11% |
Aug 16, 2024 | 26.274 | 26.274 | 26.274 | 26.274 | 4.11% |
Aug 09, 2024 | 25.237 | 25.237 | 25.237 | 25.237 | 0.92% |
Aug 02, 2024 | 25.006 | 25.006 | 25.006 | 25.006 | -4.38% |
Jul 31, 2024 | 26.151 | 26.151 | 26.151 | 26.151 | 1.17% |
Jul 26, 2024 | 25.849 | 25.849 | 25.849 | 25.849 | -0.34% |
Jul 19, 2024 | 25.938 | 25.938 | 25.938 | 25.938 | -1.89% |
Jul 12, 2024 | 26.438 | 26.438 | 26.438 | 26.438 | 1.25% |
Jul 05, 2024 | 26.111 | 26.111 | 26.111 | 26.111 | 1.37% |
Jun 28, 2024 | 25.759 | 25.759 | 25.759 | 25.759 | -0.23% |
Jun 21, 2024 | 25.817 | 25.817 | 25.817 | 25.817 | 0.90% |
Jun 14, 2024 | 25.586 | 25.586 | 25.586 | 25.586 | -10.89% |
Nov 15, 2024 | 28.713 | 28.713 | 28.713 | 28.713 | -1.09% |
Nov 08, 2024 | 29.031 | 29.031 | 29.031 | 29.031 | 4.19% |
Nov 01, 2024 | 27.863 | 27.863 | 27.863 | 27.863 | 0.65% |
Oct 31, 2024 | 27.682 | 27.682 | 27.682 | 27.682 | -1.04% |
Highest: 29.031 | Lowest: 25.006 | Difference: 4.025 | Average: 27.109 | Change %: 2.648 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review