Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 19, 2021 | 16.241 | 16.241 | 16.241 | 16.241 | -0.04% |
Feb 18, 2021 | 16.248 | 16.248 | 16.248 | 16.248 | -0.13% |
Feb 17, 2021 | 16.268 | 16.268 | 16.268 | 16.268 | 0.04% |
Feb 16, 2021 | 16.262 | 16.262 | 16.262 | 16.262 | 5.54% |
Feb 15, 2021 | 15.408 | 15.408 | 15.408 | 15.408 | -0.19% |
Feb 12, 2021 | 15.437 | 15.437 | 15.437 | 15.437 | 0.11% |
Feb 11, 2021 | 15.420 | 15.420 | 15.420 | 15.420 | -0.01% |
Feb 10, 2021 | 15.422 | 15.422 | 15.422 | 15.422 | 0.08% |
Feb 09, 2021 | 15.410 | 15.410 | 15.410 | 15.410 | 0.01% |
Feb 08, 2021 | 15.408 | 15.408 | 15.408 | 15.408 | 0.00% |
Feb 05, 2021 | 15.408 | 15.408 | 15.408 | 15.408 | 0.05% |
Feb 04, 2021 | 15.401 | 15.401 | 15.401 | 15.401 | 0.14% |
Feb 03, 2021 | 15.379 | 15.379 | 15.379 | 15.379 | 0.12% |
Feb 02, 2021 | 15.361 | 15.361 | 15.361 | 15.361 | 0.10% |
Feb 01, 2021 | 15.346 | 15.346 | 15.346 | 15.346 | 0.09% |
Jan 29, 2021 | 15.332 | 15.332 | 15.332 | 15.332 | -0.13% |
Jan 28, 2021 | 15.352 | 15.352 | 15.352 | 15.352 | -0.10% |
Jan 27, 2021 | 15.367 | 15.367 | 15.367 | 15.367 | 0.12% |
Jan 26, 2021 | 15.349 | 15.349 | 15.349 | 15.349 | -0.01% |
Jan 25, 2021 | 15.350 | 15.350 | 15.350 | 15.350 | 0.08% |
Jan 22, 2021 | 15.338 | 15.338 | 15.338 | 15.338 | 0.04% |
Jan 21, 2021 | 15.332 | 15.332 | 15.332 | 15.332 | -0.05% |
Jan 20, 2021 | 15.339 | 15.339 | 15.339 | 15.339 | 0.18% |
Jan 19, 2021 | 15.311 | 15.311 | 15.311 | 15.311 | -0.12% |
Jan 18, 2021 | 15.331 | 15.331 | 15.331 | 15.331 | 0.03% |
Jan 15, 2021 | 15.326 | 15.326 | 15.326 | 15.326 | 0.00% |
Jan 14, 2021 | 15.327 | 15.327 | 15.327 | 15.327 | -0.08% |
Jan 13, 2021 | 15.338 | 15.338 | 15.338 | 15.338 | 0.13% |
Jan 12, 2021 | 15.319 | 15.319 | 15.319 | 15.319 | -0.02% |
Jan 11, 2021 | 15.322 | 15.322 | 15.322 | 15.322 | -5.66% |
Highest: 16.268 | Lowest: 15.311 | Difference: 0.957 | Average: 15.482 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review