![Dollar edges higher; inflation data and political debate loom](https://i-invdn-com.investing.com/news/LYNXMPECAD01M_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 25, 2024 | 15.821 | 15.821 | 15.821 | 15.821 | 0.04% |
Jun 24, 2024 | 15.814 | 15.814 | 15.814 | 15.814 | -0.01% |
Jun 21, 2024 | 15.816 | 15.816 | 15.816 | 15.816 | 0.04% |
Jun 20, 2024 | 15.809 | 15.809 | 15.809 | 15.809 | -0.14% |
Jun 19, 2024 | 15.832 | 15.832 | 15.832 | 15.832 | 0.40% |
Jun 18, 2024 | 15.769 | 15.769 | 15.769 | 15.769 | 0.37% |
Jun 14, 2024 | 15.712 | 15.712 | 15.712 | 15.712 | 0.09% |
Jun 13, 2024 | 15.697 | 15.697 | 15.697 | 15.697 | 0.10% |
Jun 12, 2024 | 15.681 | 15.681 | 15.681 | 15.681 | 0.15% |
Jun 11, 2024 | 15.658 | 15.658 | 15.658 | 15.658 | 0.19% |
Jun 10, 2024 | 15.628 | 15.628 | 15.628 | 15.628 | 0.13% |
Jun 07, 2024 | 15.608 | 15.608 | 15.608 | 15.608 | 0.12% |
Jun 06, 2024 | 15.589 | 15.589 | 15.589 | 15.589 | -0.01% |
Jun 05, 2024 | 15.590 | 15.590 | 15.590 | 15.590 | 0.03% |
Jun 04, 2024 | 15.586 | 15.586 | 15.586 | 15.586 | 0.10% |
Jun 03, 2024 | 15.571 | 15.571 | 15.571 | 15.571 | 0.15% |
May 31, 2024 | 15.547 | 15.547 | 15.547 | 15.547 | 0.02% |
May 30, 2024 | 15.544 | 15.544 | 15.544 | 15.544 | -0.11% |
May 28, 2024 | 15.561 | 15.561 | 15.561 | 15.561 | 0.00% |
May 27, 2024 | 15.561 | 15.561 | 15.561 | 15.561 | -0.01% |
Highest: 15.832 | Lowest: 15.544 | Difference: 0.288 | Average: 15.670 | Change %: 1.655 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review