Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 02, 2024 | 2.278 | 2.278 | 2.278 | 2.278 | -0.90% |
Apr 30, 2024 | 2.298 | 2.298 | 2.298 | 2.298 | 0.75% |
Apr 29, 2024 | 2.281 | 2.281 | 2.281 | 2.281 | -0.55% |
Apr 26, 2024 | 2.294 | 2.294 | 2.294 | 2.294 | -1.12% |
Apr 25, 2024 | 2.320 | 2.320 | 2.320 | 2.320 | -1.20% |
Apr 24, 2024 | 2.348 | 2.348 | 2.348 | 2.348 | 0.32% |
Apr 23, 2024 | 2.341 | 2.341 | 2.341 | 2.341 | 0.37% |
Apr 22, 2024 | 2.332 | 2.332 | 2.332 | 2.332 | 0.03% |
Apr 19, 2024 | 2.331 | 2.331 | 2.331 | 2.331 | 0.35% |
Apr 18, 2024 | 2.323 | 2.323 | 2.323 | 2.323 | 0.30% |
Apr 17, 2024 | 2.316 | 2.316 | 2.316 | 2.316 | 0.11% |
Apr 16, 2024 | 2.313 | 2.313 | 2.313 | 2.313 | 0.22% |
Apr 15, 2024 | 2.308 | 2.308 | 2.308 | 2.308 | 0.46% |
Apr 12, 2024 | 2.298 | 2.298 | 2.298 | 2.298 | 0.79% |
Apr 11, 2024 | 2.280 | 2.280 | 2.280 | 2.280 | 0.18% |
Apr 10, 2024 | 2.276 | 2.276 | 2.276 | 2.276 | 1.12% |
Apr 09, 2024 | 2.250 | 2.250 | 2.250 | 2.250 | -0.81% |
Apr 08, 2024 | 2.269 | 2.269 | 2.269 | 2.269 | -0.36% |
Apr 05, 2024 | 2.277 | 2.277 | 2.277 | 2.277 | 0.04% |
Apr 04, 2024 | 2.276 | 2.276 | 2.276 | 2.276 | -0.52% |
Apr 03, 2024 | 2.288 | 2.288 | 2.288 | 2.288 | -0.44% |
Apr 02, 2024 | 2.298 | 2.298 | 2.298 | 2.298 | -0.68% |
Highest: 2.348 | Lowest: 2.250 | Difference: 0.098 | Average: 2.300 | Change %: -1.560 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review