Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 30, 2024 | 223.973 | 223.973 | 223.973 | 223.973 | 0.41% |
Apr 29, 2024 | 223.064 | 223.064 | 223.064 | 223.064 | -0.89% |
Apr 26, 2024 | 225.067 | 225.067 | 225.067 | 225.067 | 0.57% |
Apr 25, 2024 | 223.801 | 223.801 | 223.801 | 223.801 | -2.07% |
Apr 24, 2024 | 228.538 | 228.538 | 228.538 | 228.538 | 1.23% |
Apr 23, 2024 | 225.768 | 225.768 | 225.768 | 225.768 | 0.93% |
Apr 22, 2024 | 223.680 | 223.680 | 223.680 | 223.680 | 0.24% |
Apr 19, 2024 | 223.145 | 223.145 | 223.145 | 223.145 | 0.09% |
Apr 18, 2024 | 222.947 | 222.947 | 222.947 | 222.947 | -0.67% |
Apr 17, 2024 | 224.457 | 224.457 | 224.457 | 224.457 | -0.07% |
Apr 16, 2024 | 224.614 | 224.614 | 224.614 | 224.614 | -2.12% |
Apr 15, 2024 | 229.472 | 229.472 | 229.472 | 229.472 | 1.00% |
Apr 12, 2024 | 227.197 | 227.197 | 227.197 | 227.197 | -0.13% |
Apr 11, 2024 | 227.488 | 227.488 | 227.488 | 227.488 | 0.84% |
Apr 10, 2024 | 225.589 | 225.589 | 225.589 | 225.589 | -0.14% |
Apr 09, 2024 | 225.910 | 225.910 | 225.910 | 225.910 | -0.86% |
Apr 08, 2024 | 227.878 | 227.878 | 227.878 | 227.878 | 0.34% |
Apr 05, 2024 | 227.114 | 227.114 | 227.114 | 227.114 | -0.71% |
Apr 04, 2024 | 228.744 | 228.744 | 228.744 | 228.744 | 0.25% |
Apr 03, 2024 | 228.182 | 228.182 | 228.182 | 228.182 | -0.26% |
Apr 02, 2024 | 228.780 | 228.780 | 228.780 | 228.780 | -1.31% |
Highest: 229.472 | Lowest: 222.947 | Difference: 6.525 | Average: 225.972 | Change %: -3.385 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review