Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 15, 2021 | 130.786 | 130.786 | 130.786 | 130.786 | -0.66% |
Feb 12, 2021 | 131.651 | 131.651 | 131.651 | 131.651 | 0.27% |
Feb 11, 2021 | 131.301 | 131.301 | 131.301 | 131.301 | -0.55% |
Feb 10, 2021 | 132.024 | 132.024 | 132.024 | 132.024 | 0.59% |
Feb 09, 2021 | 131.246 | 131.246 | 131.246 | 131.246 | -0.89% |
Feb 08, 2021 | 132.430 | 132.430 | 132.430 | 132.430 | 0.61% |
Feb 05, 2021 | 131.622 | 131.622 | 131.622 | 131.622 | 0.90% |
Feb 04, 2021 | 130.453 | 130.453 | 130.453 | 130.453 | 0.68% |
Feb 03, 2021 | 129.576 | 129.576 | 129.576 | 129.576 | 0.97% |
Feb 02, 2021 | 128.335 | 128.335 | 128.335 | 128.335 | 0.48% |
Feb 01, 2021 | 127.719 | 127.719 | 127.719 | 127.719 | -0.19% |
Jan 29, 2021 | 127.964 | 127.964 | 127.964 | 127.964 | -0.88% |
Jan 28, 2021 | 129.100 | 129.100 | 129.100 | 129.100 | -1.40% |
Jan 27, 2021 | 130.935 | 130.935 | 130.935 | 130.935 | 0.57% |
Jan 26, 2021 | 130.197 | 130.197 | 130.197 | 130.197 | -0.27% |
Jan 25, 2021 | 130.547 | 130.547 | 130.547 | 130.547 | 0.25% |
Jan 22, 2021 | 130.218 | 130.218 | 130.218 | 130.218 | 2.12% |
Jan 21, 2021 | 127.515 | 127.515 | 127.515 | 127.515 | 0.04% |
Jan 20, 2021 | 127.460 | 127.460 | 127.460 | 127.460 | 1.22% |
Jan 19, 2021 | 125.929 | 125.929 | 125.929 | 125.929 | -3.20% |
Jan 18, 2021 | 130.087 | 130.087 | 130.087 | 130.087 | 0.50% |
Jan 15, 2021 | 129.439 | 129.439 | 129.439 | 129.439 | 0.74% |
Jan 14, 2021 | 128.493 | 128.493 | 128.493 | 128.493 | -0.66% |
Jan 13, 2021 | 129.347 | 129.347 | 129.347 | 129.347 | -0.33% |
Jan 12, 2021 | 129.773 | 129.773 | 129.773 | 129.773 | -1.03% |
Jan 11, 2021 | 131.128 | 131.128 | 131.128 | 131.128 | 1.77% |
Jan 08, 2021 | 128.849 | 128.849 | 128.849 | 128.849 | 1.30% |
Jan 07, 2021 | 127.193 | 127.193 | 127.193 | 127.193 | 2.26% |
Jan 06, 2021 | 124.384 | 124.384 | 124.384 | 124.384 | 0.80% |
Jan 05, 2021 | 123.397 | 123.397 | 123.397 | 123.397 | -5.65% |
Highest: 132.430 | Lowest: 123.397 | Difference: 9.033 | Average: 129.303 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review