Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2024 | 20.450 | 20.450 | 20.450 | 20.450 | -0.04% |
Jun 26, 2024 | 20.458 | 20.458 | 20.458 | 20.458 | -0.50% |
Jun 25, 2024 | 20.560 | 20.560 | 20.560 | 20.560 | -0.41% |
Jun 24, 2024 | 20.645 | 20.645 | 20.645 | 20.645 | 0.40% |
Jun 21, 2024 | 20.562 | 20.562 | 20.562 | 20.562 | -0.26% |
Jun 20, 2024 | 20.615 | 20.615 | 20.615 | 20.615 | 0.25% |
Jun 19, 2024 | 20.564 | 20.564 | 20.564 | 20.564 | 0.11% |
Jun 18, 2024 | 20.541 | 20.541 | 20.541 | 20.541 | -0.21% |
Jun 17, 2024 | 20.585 | 20.585 | 20.585 | 20.585 | 0.18% |
Jun 14, 2024 | 20.548 | 20.548 | 20.548 | 20.548 | -0.73% |
Jun 13, 2024 | 20.700 | 20.700 | 20.700 | 20.700 | -1.12% |
Jun 12, 2024 | 20.935 | 20.935 | 20.935 | 20.935 | 2.37% |
Jun 27, 2024 | 20.450 | 20.450 | 20.450 | 20.450 | -0.04% |
Jun 26, 2024 | 20.458 | 20.458 | 20.458 | 20.458 | -0.50% |
Jun 25, 2024 | 20.560 | 20.560 | 20.560 | 20.560 | -0.41% |
Jun 24, 2024 | 20.645 | 20.645 | 20.645 | 20.645 | 0.40% |
Jun 21, 2024 | 20.562 | 20.562 | 20.562 | 20.562 | -0.26% |
Jun 20, 2024 | 20.615 | 20.615 | 20.615 | 20.615 | 0.25% |
Jun 19, 2024 | 20.564 | 20.564 | 20.564 | 20.564 | 0.11% |
Jun 18, 2024 | 20.541 | 20.541 | 20.541 | 20.541 | -0.21% |
Jun 17, 2024 | 20.585 | 20.585 | 20.585 | 20.585 | 0.18% |
Jun 14, 2024 | 20.548 | 20.548 | 20.548 | 20.548 | -0.73% |
Jun 13, 2024 | 20.700 | 20.700 | 20.700 | 20.700 | -1.12% |
Jun 12, 2024 | 20.935 | 20.935 | 20.935 | 20.935 | 0.96% |
Jun 11, 2024 | 20.736 | 20.736 | 20.736 | 20.736 | -0.55% |
Jun 10, 2024 | 20.851 | 20.851 | 20.851 | 20.851 | -0.26% |
Jun 07, 2024 | 20.905 | 20.905 | 20.905 | 20.905 | -0.80% |
Jun 06, 2024 | 21.073 | 21.073 | 21.073 | 21.073 | 0.34% |
Jun 05, 2024 | 21.003 | 21.003 | 21.003 | 21.003 | 0.59% |
Jun 04, 2024 | 20.879 | 20.879 | 20.879 | 20.879 | 0.66% |
Highest: 21.073 | Lowest: 20.450 | Difference: 0.623 | Average: 20.659 | Change %: -1.412 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review