
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 20, 2025 | 3.577 | 3.577 | 3.577 | 3.577 | -1.48% |
Feb 19, 2025 | 3.631 | 3.631 | 3.631 | 3.631 | 0.09% |
Feb 18, 2025 | 3.627 | 3.627 | 3.627 | 3.627 | 0.44% |
Feb 17, 2025 | 3.612 | 3.612 | 3.612 | 3.612 | 1.13% |
Feb 14, 2025 | 3.571 | 3.571 | 3.571 | 3.571 | 1.35% |
Feb 13, 2025 | 3.523 | 3.523 | 3.523 | 3.523 | 1.25% |
Feb 12, 2025 | 3.480 | 3.480 | 3.480 | 3.480 | 0.75% |
Feb 11, 2025 | 3.454 | 3.454 | 3.454 | 3.454 | 0.26% |
Feb 10, 2025 | 3.445 | 3.445 | 3.445 | 3.445 | -0.30% |
Feb 07, 2025 | 3.455 | 3.455 | 3.455 | 3.455 | 0.15% |
Feb 06, 2025 | 3.450 | 3.450 | 3.450 | 3.450 | 0.08% |
Feb 05, 2025 | 3.447 | 3.447 | 3.447 | 3.447 | -0.03% |
Feb 04, 2025 | 3.448 | 3.448 | 3.448 | 3.448 | 0.73% |
Feb 03, 2025 | 3.423 | 3.423 | 3.423 | 3.423 | -1.22% |
Jan 31, 2025 | 3.466 | 3.466 | 3.466 | 3.466 | 1.26% |
Jan 30, 2025 | 3.423 | 3.423 | 3.423 | 3.423 | -0.82% |
Jan 29, 2025 | 3.451 | 3.451 | 3.451 | 3.451 | 0.81% |
Jan 28, 2025 | 3.423 | 3.423 | 3.423 | 3.423 | 0.58% |
Jan 27, 2025 | 3.403 | 3.403 | 3.403 | 3.403 | 1.50% |
Jan 24, 2025 | 3.353 | 3.353 | 3.353 | 3.353 | -0.42% |
Jan 23, 2025 | 3.367 | 3.367 | 3.367 | 3.367 | 0.16% |
Jan 22, 2025 | 3.362 | 3.362 | 3.362 | 3.362 | -0.35% |
Jan 21, 2025 | 3.373 | 3.373 | 3.373 | 3.373 | -0.66% |
Highest: 3.631 | Lowest: 3.353 | Difference: 0.278 | Average: 3.468 | Change %: 5.339 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review