
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 07, 2025 | 3.470 | 3.470 | 3.470 | 3.470 | -2.09% |
Mar 06, 2025 | 3.544 | 3.544 | 3.544 | 3.544 | 2.19% |
Mar 05, 2025 | 3.468 | 3.468 | 3.468 | 3.468 | 1.61% |
Mar 04, 2025 | 3.413 | 3.413 | 3.413 | 3.413 | -1.64% |
Mar 03, 2025 | 3.470 | 3.470 | 3.470 | 3.470 | 1.25% |
Feb 28, 2025 | 3.427 | 3.427 | 3.427 | 3.427 | -2.01% |
Feb 27, 2025 | 3.497 | 3.497 | 3.497 | 3.497 | 0.66% |
Feb 26, 2025 | 3.474 | 3.474 | 3.474 | 3.474 | 0.85% |
Feb 25, 2025 | 3.445 | 3.445 | 3.445 | 3.445 | -1.74% |
Feb 24, 2025 | 3.506 | 3.506 | 3.506 | 3.506 | -0.83% |
Feb 21, 2025 | 3.535 | 3.535 | 3.535 | 3.535 | -0.43% |
Feb 20, 2025 | 3.551 | 3.551 | 3.551 | 3.551 | -1.48% |
Feb 19, 2025 | 3.604 | 3.604 | 3.604 | 3.604 | 0.09% |
Feb 18, 2025 | 3.601 | 3.601 | 3.601 | 3.601 | 0.44% |
Feb 17, 2025 | 3.585 | 3.585 | 3.585 | 3.585 | 1.13% |
Feb 14, 2025 | 3.545 | 3.545 | 3.545 | 3.545 | 1.35% |
Feb 13, 2025 | 3.498 | 3.498 | 3.498 | 3.498 | 1.25% |
Feb 12, 2025 | 3.455 | 3.455 | 3.455 | 3.455 | 0.74% |
Feb 11, 2025 | 3.429 | 3.429 | 3.429 | 3.429 | 0.26% |
Feb 10, 2025 | 3.420 | 3.420 | 3.420 | 3.420 | -0.30% |
Highest: 3.604 | Lowest: 3.413 | Difference: 0.191 | Average: 3.497 | Change %: 1.151 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review