Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 10, 2024 | 3.413 | 3.413 | 3.413 | 3.413 | 0.31% |
May 09, 2024 | 3.402 | 3.402 | 3.402 | 3.402 | -0.89% |
May 08, 2024 | 3.432 | 3.432 | 3.432 | 3.432 | 0.54% |
May 07, 2024 | 3.414 | 3.414 | 3.414 | 3.414 | 0.73% |
May 06, 2024 | 3.389 | 3.389 | 3.389 | 3.389 | 0.95% |
May 03, 2024 | 3.357 | 3.357 | 3.357 | 3.357 | 0.48% |
May 02, 2024 | 3.341 | 3.341 | 3.341 | 3.341 | -1.10% |
Apr 30, 2024 | 3.378 | 3.378 | 3.378 | 3.378 | 0.12% |
Apr 29, 2024 | 3.375 | 3.375 | 3.375 | 3.375 | 0.38% |
Apr 26, 2024 | 3.362 | 3.362 | 3.362 | 3.362 | -0.43% |
Apr 25, 2024 | 3.376 | 3.376 | 3.376 | 3.376 | -2.01% |
Apr 24, 2024 | 3.446 | 3.446 | 3.446 | 3.446 | 2.42% |
Apr 23, 2024 | 3.364 | 3.364 | 3.364 | 3.364 | 1.88% |
Apr 22, 2024 | 3.302 | 3.302 | 3.302 | 3.302 | 0.74% |
Apr 19, 2024 | 3.278 | 3.278 | 3.278 | 3.278 | -0.43% |
Apr 18, 2024 | 3.292 | 3.292 | 3.292 | 3.292 | 0.23% |
Apr 17, 2024 | 3.284 | 3.284 | 3.284 | 3.284 | -0.12% |
Apr 16, 2024 | 3.288 | 3.288 | 3.288 | 3.288 | -2.05% |
Apr 15, 2024 | 3.357 | 3.357 | 3.357 | 3.357 | -0.73% |
Apr 12, 2024 | 3.382 | 3.382 | 3.382 | 3.382 | -0.11% |
Apr 11, 2024 | 3.385 | 3.385 | 3.385 | 3.385 | -0.06% |
Highest: 3.446 | Lowest: 3.278 | Difference: 0.168 | Average: 3.363 | Change %: 0.747 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review