![Dollar rises on hawkish Fed talk; key inflation data looms](https://i-invdn-com.investing.com/news/LYNXMPEE0I024_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 25, 2024 | 246.406 | 246.406 | 246.406 | 246.406 | -0.83% |
Jun 24, 2024 | 248.470 | 248.470 | 248.470 | 248.470 | 0.78% |
Jun 21, 2024 | 246.549 | 246.549 | 246.549 | 246.549 | -0.45% |
Jun 20, 2024 | 247.661 | 247.661 | 247.661 | 247.661 | -0.12% |
Jun 19, 2024 | 247.971 | 247.971 | 247.971 | 247.971 | 0.15% |
Jun 18, 2024 | 247.601 | 247.601 | 247.601 | 247.601 | 0.63% |
Jun 14, 2024 | 246.041 | 246.041 | 246.041 | 246.041 | -0.71% |
Jun 13, 2024 | 247.797 | 247.797 | 247.797 | 247.797 | -0.66% |
Jun 12, 2024 | 249.443 | 249.443 | 249.443 | 249.443 | 0.42% |
Jun 11, 2024 | 248.393 | 248.393 | 248.393 | 248.393 | -0.61% |
Jun 10, 2024 | 249.921 | 249.921 | 249.921 | 249.921 | -0.87% |
Jun 07, 2024 | 252.127 | 252.127 | 252.127 | 252.127 | -0.67% |
Jun 06, 2024 | 253.837 | 253.837 | 253.837 | 253.837 | 0.83% |
Jun 05, 2024 | 251.743 | 251.743 | 251.743 | 251.743 | 0.59% |
Jun 04, 2024 | 250.263 | 250.263 | 250.263 | 250.263 | 0.07% |
Jun 03, 2024 | 250.086 | 250.086 | 250.086 | 250.086 | 0.77% |
May 31, 2024 | 248.170 | 248.170 | 248.170 | 248.170 | 0.27% |
May 30, 2024 | 247.505 | 247.505 | 247.505 | 247.505 | -0.69% |
May 28, 2024 | 249.221 | 249.221 | 249.221 | 249.221 | -0.44% |
May 27, 2024 | 250.331 | 250.331 | 250.331 | 250.331 | 0.32% |
Highest: 253.837 | Lowest: 246.041 | Difference: 7.796 | Average: 248.977 | Change %: -1.256 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review