Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 28, 2024 | 247.363 | 247.363 | 247.363 | 247.363 | 0.21% |
Jun 27, 2024 | 246.834 | 246.834 | 246.834 | 246.834 | 0.36% |
Jun 26, 2024 | 245.952 | 245.952 | 245.952 | 245.952 | -0.21% |
Jun 25, 2024 | 246.482 | 246.482 | 246.482 | 246.482 | -0.83% |
Jun 24, 2024 | 248.547 | 248.547 | 248.547 | 248.547 | 0.78% |
Jun 21, 2024 | 246.634 | 246.634 | 246.634 | 246.634 | -0.45% |
Jun 20, 2024 | 247.749 | 247.749 | 247.749 | 247.749 | -0.13% |
Jun 19, 2024 | 248.062 | 248.062 | 248.062 | 248.062 | 0.15% |
Jun 18, 2024 | 247.692 | 247.692 | 247.692 | 247.692 | 0.63% |
Jun 14, 2024 | 246.143 | 246.143 | 246.143 | 246.143 | -0.71% |
Jun 13, 2024 | 247.902 | 247.902 | 247.902 | 247.902 | -0.66% |
Jun 12, 2024 | 249.551 | 249.551 | 249.551 | 249.551 | 0.42% |
Jun 11, 2024 | 248.503 | 248.503 | 248.503 | 248.503 | -0.61% |
Jun 10, 2024 | 250.034 | 250.034 | 250.034 | 250.034 | -0.88% |
Jun 07, 2024 | 252.249 | 252.249 | 252.249 | 252.249 | -0.67% |
Jun 06, 2024 | 253.962 | 253.962 | 253.962 | 253.962 | 0.83% |
Jun 05, 2024 | 251.870 | 251.870 | 251.870 | 251.870 | 0.59% |
Jun 04, 2024 | 250.392 | 250.392 | 250.392 | 250.392 | 0.07% |
Jun 03, 2024 | 250.216 | 250.216 | 250.216 | 250.216 | 0.77% |
May 31, 2024 | 248.308 | 248.308 | 248.308 | 248.308 | 0.27% |
May 30, 2024 | 247.644 | 247.644 | 247.644 | 247.644 | -0.69% |
Highest: 253.962 | Lowest: 245.952 | Difference: 8.010 | Average: 248.671 | Change %: -0.803 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review