Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 20, 2024 | 160.255 | 160.255 | 160.255 | 160.255 | 0.85% |
Nov 19, 2024 | 158.911 | 158.911 | 158.911 | 158.911 | -0.03% |
Nov 18, 2024 | 158.952 | 158.952 | 158.952 | 158.952 | -0.44% |
Nov 15, 2024 | 159.655 | 159.655 | 159.655 | 159.655 | -0.42% |
Nov 14, 2024 | 160.326 | 160.326 | 160.326 | 160.326 | 0.99% |
Nov 13, 2024 | 158.755 | 158.755 | 158.755 | 158.755 | -0.24% |
Nov 12, 2024 | 159.139 | 159.139 | 159.139 | 159.139 | 0.20% |
Nov 11, 2024 | 158.819 | 158.819 | 158.819 | 158.819 | 0.80% |
Nov 08, 2024 | 157.557 | 157.557 | 157.557 | 157.557 | 0.22% |
Nov 07, 2024 | 157.206 | 157.206 | 157.206 | 157.206 | -0.19% |
Nov 06, 2024 | 157.501 | 157.501 | 157.501 | 157.501 | 0.41% |
Nov 05, 2024 | 156.858 | 156.858 | 156.858 | 156.858 | 0.08% |
Nov 04, 2024 | 156.735 | 156.735 | 156.735 | 156.735 | 0.31% |
Nov 01, 2024 | 156.249 | 156.249 | 156.249 | 156.249 | 0.26% |
Oct 31, 2024 | 155.842 | 155.842 | 155.842 | 155.842 | -0.81% |
Oct 30, 2024 | 157.120 | 157.120 | 157.120 | 157.120 | -0.57% |
Oct 29, 2024 | 158.020 | 158.020 | 158.020 | 158.020 | -0.09% |
Oct 28, 2024 | 158.164 | 158.164 | 158.164 | 158.164 | 0.64% |
Oct 25, 2024 | 157.163 | 157.163 | 157.163 | 157.163 | -0.33% |
Oct 24, 2024 | 157.687 | 157.687 | 157.687 | 157.687 | 0.43% |
Oct 23, 2024 | 157.019 | 157.019 | 157.019 | 157.019 | 0.50% |
Oct 22, 2024 | 156.231 | 156.231 | 156.231 | 156.231 | -0.66% |
Oct 21, 2024 | 157.275 | 157.275 | 157.275 | 157.275 | -0.11% |
Highest: 160.326 | Lowest: 155.842 | Difference: 4.484 | Average: 157.889 | Change %: 1.786 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review