Breaking News
Get 55% Off 0
NVDA Q3 Earnings Alert: Why our AI stock picker is still holding Nvidia stock
Read More
Close

Coronation Balanced Plus Fund P (0P0000X5C8)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from a Portfolio Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
160.255 +1.340    +0.85%
20/11 - Closed. Currency in ZAR
Type:  Fund
Market:  South Africa
Issuer:  Coronation Management Co
ISIN:  ZAE000165205 
Asset Class:  Equity
  • Morningstar Rating:
  • Total Assets: 121.16B
Coronation Balanced Plus Fund P 160.255 +1.340 +0.85%

0P0000X5C8 Historical Data

 
Get free historical data for 0P0000X5C8 fund. You'll find the end of day price of the Coronation Balanced Plus Fund P fund for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.
Time Frame:
10/21/2024 - 11/21/2024
 
Date Price Open High Low Change %
Nov 20, 2024 160.255 160.255 160.255 160.255 0.85%
Nov 19, 2024 158.911 158.911 158.911 158.911 -0.03%
Nov 18, 2024 158.952 158.952 158.952 158.952 -0.44%
Nov 15, 2024 159.655 159.655 159.655 159.655 -0.42%
Nov 14, 2024 160.326 160.326 160.326 160.326 0.99%
Nov 13, 2024 158.755 158.755 158.755 158.755 -0.24%
Nov 12, 2024 159.139 159.139 159.139 159.139 0.20%
Nov 11, 2024 158.819 158.819 158.819 158.819 0.80%
Nov 08, 2024 157.557 157.557 157.557 157.557 0.22%
Nov 07, 2024 157.206 157.206 157.206 157.206 -0.19%
Nov 06, 2024 157.501 157.501 157.501 157.501 0.41%
Nov 05, 2024 156.858 156.858 156.858 156.858 0.08%
Nov 04, 2024 156.735 156.735 156.735 156.735 0.31%
Nov 01, 2024 156.249 156.249 156.249 156.249 0.26%
Oct 31, 2024 155.842 155.842 155.842 155.842 -0.81%
Oct 30, 2024 157.120 157.120 157.120 157.120 -0.57%
Oct 29, 2024 158.020 158.020 158.020 158.020 -0.09%
Oct 28, 2024 158.164 158.164 158.164 158.164 0.64%
Oct 25, 2024 157.163 157.163 157.163 157.163 -0.33%
Oct 24, 2024 157.687 157.687 157.687 157.687 0.43%
Oct 23, 2024 157.019 157.019 157.019 157.019 0.50%
Oct 22, 2024 156.231 156.231 156.231 156.231 -0.66%
Oct 21, 2024 157.275 157.275 157.275 157.275 -0.11%
Highest: 160.326 Lowest: 155.842 Difference: 4.484 Average: 157.889 Change %: 1.786
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

0P0000X5C8 Comments

Write your thoughts about Coronation Balanced Plus Fund P
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Continue with Apple
Continue with Google
or
Sign up with Email