Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 17, 2024 | 163.389 | 163.389 | 163.389 | 163.389 | -0.71% |
Dec 13, 2024 | 164.552 | 164.552 | 164.552 | 164.552 | 0.76% |
Dec 12, 2024 | 163.304 | 163.304 | 163.304 | 163.304 | -0.20% |
Dec 11, 2024 | 163.624 | 163.624 | 163.624 | 163.624 | -0.39% |
Dec 10, 2024 | 164.264 | 164.264 | 164.264 | 164.264 | -0.30% |
Dec 09, 2024 | 164.762 | 164.762 | 164.762 | 164.762 | -0.02% |
Dec 06, 2024 | 164.793 | 164.793 | 164.793 | 164.793 | 0.18% |
Dec 05, 2024 | 164.502 | 164.502 | 164.502 | 164.502 | 0.37% |
Dec 04, 2024 | 163.892 | 163.892 | 163.892 | 163.892 | 0.27% |
Dec 03, 2024 | 163.445 | 163.445 | 163.445 | 163.445 | 0.20% |
Dec 02, 2024 | 163.127 | 163.127 | 163.127 | 163.127 | 0.99% |
Nov 29, 2024 | 161.531 | 161.531 | 161.531 | 161.531 | -0.19% |
Nov 28, 2024 | 161.830 | 161.830 | 161.830 | 161.830 | 0.10% |
Nov 27, 2024 | 161.675 | 161.675 | 161.675 | 161.675 | 0.30% |
Nov 26, 2024 | 161.196 | 161.196 | 161.196 | 161.196 | 0.39% |
Nov 25, 2024 | 160.571 | 160.571 | 160.571 | 160.571 | 0.25% |
Nov 22, 2024 | 160.168 | 160.168 | 160.168 | 160.168 | 0.21% |
Nov 21, 2024 | 159.837 | 159.837 | 159.837 | 159.837 | -0.14% |
Nov 20, 2024 | 160.058 | 160.058 | 160.058 | 160.058 | 0.84% |
Nov 19, 2024 | 158.718 | 158.718 | 158.718 | 158.718 | -0.03% |
Nov 18, 2024 | 158.761 | 158.761 | 158.761 | 158.761 | -0.44% |
Highest: 164.793 | Lowest: 158.718 | Difference: 6.075 | Average: 162.286 | Change %: 2.458 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review