Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 03, 2024 | 2.244 | 2.244 | 2.244 | 2.244 | 0.11% |
May 02, 2024 | 2.241 | 2.241 | 2.241 | 2.241 | -0.47% |
Apr 30, 2024 | 2.252 | 2.252 | 2.252 | 2.252 | 0.29% |
Apr 29, 2024 | 2.246 | 2.246 | 2.246 | 2.246 | 0.17% |
Apr 26, 2024 | 2.242 | 2.242 | 2.242 | 2.242 | 0.00% |
Apr 25, 2024 | 2.241 | 2.241 | 2.241 | 2.241 | -0.82% |
Apr 24, 2024 | 2.260 | 2.260 | 2.260 | 2.260 | 0.61% |
Apr 23, 2024 | 2.246 | 2.246 | 2.246 | 2.246 | 0.37% |
Apr 22, 2024 | 2.238 | 2.238 | 2.238 | 2.238 | 0.18% |
Apr 19, 2024 | 2.234 | 2.234 | 2.234 | 2.234 | 0.00% |
Apr 18, 2024 | 2.234 | 2.234 | 2.234 | 2.234 | 0.03% |
Apr 17, 2024 | 2.234 | 2.234 | 2.234 | 2.234 | 0.09% |
Apr 16, 2024 | 2.232 | 2.232 | 2.232 | 2.232 | -0.81% |
Apr 15, 2024 | 2.250 | 2.250 | 2.250 | 2.250 | 0.00% |
Apr 12, 2024 | 2.250 | 2.250 | 2.250 | 2.250 | -0.04% |
Apr 11, 2024 | 2.250 | 2.250 | 2.250 | 2.250 | 0.12% |
Apr 10, 2024 | 2.248 | 2.248 | 2.248 | 2.248 | 0.16% |
Apr 09, 2024 | 2.244 | 2.244 | 2.244 | 2.244 | -0.09% |
Apr 08, 2024 | 2.246 | 2.246 | 2.246 | 2.246 | 0.00% |
Apr 05, 2024 | 2.246 | 2.246 | 2.246 | 2.246 | -0.30% |
Apr 04, 2024 | 2.252 | 2.252 | 2.252 | 2.252 | 0.26% |
Highest: 2.260 | Lowest: 2.232 | Difference: 0.028 | Average: 2.244 | Change %: -0.120 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review