
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 21, 2025 | 106.960 | 106.960 | 106.960 | 106.960 | 0.08% |
Feb 20, 2025 | 106.870 | 106.870 | 106.870 | 106.870 | -0.25% |
Feb 19, 2025 | 107.140 | 107.140 | 107.140 | 107.140 | 0.27% |
Feb 18, 2025 | 106.850 | 106.850 | 106.850 | 106.850 | -0.19% |
Feb 17, 2025 | 107.050 | 107.050 | 107.050 | 107.050 | -0.02% |
Feb 14, 2025 | 107.070 | 107.070 | 107.070 | 107.070 | 0.56% |
Feb 13, 2025 | 106.470 | 106.470 | 106.470 | 106.470 | -0.84% |
Feb 12, 2025 | 107.370 | 107.370 | 107.370 | 107.370 | -0.04% |
Feb 11, 2025 | 107.410 | 107.410 | 107.410 | 107.410 | 0.52% |
Feb 10, 2025 | 106.850 | 106.850 | 106.850 | 106.850 | -0.05% |
Feb 07, 2025 | 106.900 | 106.900 | 106.900 | 106.900 | 0.14% |
Feb 06, 2025 | 106.750 | 106.750 | 106.750 | 106.750 | 0.85% |
Feb 05, 2025 | 105.850 | 105.850 | 105.850 | 105.850 | 0.12% |
Feb 04, 2025 | 105.720 | 105.720 | 105.720 | 105.720 | -0.15% |
Feb 03, 2025 | 105.880 | 105.880 | 105.880 | 105.880 | -0.18% |
Jan 31, 2025 | 106.070 | 106.070 | 106.070 | 106.070 | 0.77% |
Jan 30, 2025 | 105.260 | 105.260 | 105.260 | 105.260 | -0.57% |
Jan 29, 2025 | 105.860 | 105.860 | 105.860 | 105.860 | 0.17% |
Jan 28, 2025 | 105.680 | 105.680 | 105.680 | 105.680 | 0.90% |
Jan 27, 2025 | 104.740 | 104.740 | 104.740 | 104.740 | -0.06% |
Jan 24, 2025 | 104.800 | 104.800 | 104.800 | 104.800 | 0.52% |
Jan 23, 2025 | 104.260 | 104.260 | 104.260 | 104.260 | -0.59% |
Highest: 107.410 | Lowest: 104.260 | Difference: 3.150 | Average: 106.264 | Change %: 1.983 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review