Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 14, 2024 | 157.750 | 157.750 | 157.750 | 157.750 | -0.25% |
Nov 13, 2024 | 158.140 | 158.140 | 158.140 | 158.140 | -0.39% |
Nov 12, 2024 | 158.760 | 158.760 | 158.760 | 158.760 | 0.65% |
Nov 11, 2024 | 157.730 | 157.730 | 157.730 | 157.730 | 0.41% |
Nov 08, 2024 | 157.080 | 157.080 | 157.080 | 157.080 | 0.49% |
Nov 07, 2024 | 156.320 | 156.320 | 156.320 | 156.320 | 0.27% |
Nov 06, 2024 | 155.900 | 155.900 | 155.900 | 155.900 | 0.39% |
Nov 05, 2024 | 155.300 | 155.300 | 155.300 | 155.300 | -0.05% |
Nov 04, 2024 | 155.370 | 155.370 | 155.370 | 155.370 | -0.69% |
Oct 31, 2024 | 156.450 | 156.450 | 156.450 | 156.450 | -0.32% |
Oct 30, 2024 | 156.960 | 156.960 | 156.960 | 156.960 | 0.08% |
Oct 29, 2024 | 156.830 | 156.830 | 156.830 | 156.830 | 0.25% |
Oct 28, 2024 | 156.440 | 156.440 | 156.440 | 156.440 | 0.08% |
Oct 25, 2024 | 156.320 | 156.320 | 156.320 | 156.320 | 0.26% |
Oct 24, 2024 | 155.910 | 155.910 | 155.910 | 155.910 | -0.26% |
Oct 23, 2024 | 156.310 | 156.310 | 156.310 | 156.310 | -0.12% |
Oct 22, 2024 | 156.490 | 156.490 | 156.490 | 156.490 | -0.30% |
Oct 21, 2024 | 156.960 | 156.960 | 156.960 | 156.960 | 0.23% |
Oct 18, 2024 | 156.600 | 156.600 | 156.600 | 156.600 | -0.01% |
Oct 17, 2024 | 156.610 | 156.610 | 156.610 | 156.610 | 0.21% |
Oct 16, 2024 | 156.280 | 156.280 | 156.280 | 156.280 | 0.09% |
Oct 15, 2024 | 156.140 | 156.140 | 156.140 | 156.140 | 0.15% |
Highest: 158.760 | Lowest: 155.300 | Difference: 3.460 | Average: 156.666 | Change %: 1.187 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review