Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 03, 2024 | 100.120 | 100.120 | 100.120 | 100.120 | 0.14% |
May 02, 2024 | 99.980 | 99.980 | 99.980 | 99.980 | -0.67% |
Apr 30, 2024 | 100.650 | 100.650 | 100.650 | 100.650 | 0.20% |
Apr 29, 2024 | 100.450 | 100.450 | 100.450 | 100.450 | 0.42% |
Apr 26, 2024 | 100.030 | 100.030 | 100.030 | 100.030 | -0.31% |
Apr 25, 2024 | 100.340 | 100.340 | 100.340 | 100.340 | 0.10% |
Apr 24, 2024 | 100.240 | 100.240 | 100.240 | 100.240 | 0.72% |
Apr 23, 2024 | 99.520 | 99.520 | 99.520 | 99.520 | 0.40% |
Apr 22, 2024 | 99.120 | 99.120 | 99.120 | 99.120 | -0.55% |
Apr 19, 2024 | 99.670 | 99.670 | 99.670 | 99.670 | 0.11% |
Apr 18, 2024 | 99.560 | 99.560 | 99.560 | 99.560 | -0.06% |
Apr 17, 2024 | 99.620 | 99.620 | 99.620 | 99.620 | -0.68% |
Apr 16, 2024 | 100.300 | 100.300 | 100.300 | 100.300 | -0.42% |
Apr 15, 2024 | 100.720 | 100.720 | 100.720 | 100.720 | -0.49% |
Apr 12, 2024 | 101.220 | 101.220 | 101.220 | 101.220 | 0.59% |
Apr 11, 2024 | 100.630 | 100.630 | 100.630 | 100.630 | -0.43% |
Apr 10, 2024 | 101.060 | 101.060 | 101.060 | 101.060 | -0.04% |
Apr 09, 2024 | 101.100 | 101.100 | 101.100 | 101.100 | 0.34% |
Apr 08, 2024 | 100.760 | 100.760 | 100.760 | 100.760 | -0.25% |
Apr 05, 2024 | 101.010 | 101.010 | 101.010 | 101.010 | -0.12% |
Apr 04, 2024 | 101.130 | 101.130 | 101.130 | 101.130 | 0.19% |
Apr 03, 2024 | 100.940 | 100.940 | 100.940 | 100.940 | -0.52% |
Highest: 101.220 | Lowest: 99.120 | Difference: 2.100 | Average: 100.371 | Change %: -1.330 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review