Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 07, 2024 | 160.810 | 160.810 | 160.810 | 160.810 | 0.25% |
May 06, 2024 | 160.410 | 160.410 | 160.410 | 160.410 | 0.09% |
May 03, 2024 | 160.260 | 160.260 | 160.260 | 160.260 | 0.16% |
May 02, 2024 | 160.000 | 160.000 | 160.000 | 160.000 | -0.01% |
Apr 30, 2024 | 160.020 | 160.020 | 160.020 | 160.020 | -0.31% |
Apr 29, 2024 | 160.520 | 160.520 | 160.520 | 160.520 | 0.26% |
Apr 26, 2024 | 160.110 | 160.110 | 160.110 | 160.110 | 0.23% |
Apr 25, 2024 | 159.750 | 159.750 | 159.750 | 159.750 | -0.26% |
Apr 24, 2024 | 160.170 | 160.170 | 160.170 | 160.170 | -0.08% |
Apr 23, 2024 | 160.300 | 160.300 | 160.300 | 160.300 | 0.04% |
Apr 22, 2024 | 160.230 | 160.230 | 160.230 | 160.230 | 0.00% |
Apr 19, 2024 | 160.230 | 160.230 | 160.230 | 160.230 | -0.16% |
Apr 18, 2024 | 160.490 | 160.490 | 160.490 | 160.490 | -0.02% |
Apr 17, 2024 | 160.530 | 160.530 | 160.530 | 160.530 | 0.16% |
Apr 16, 2024 | 160.270 | 160.270 | 160.270 | 160.270 | -0.28% |
Apr 15, 2024 | 160.720 | 160.720 | 160.720 | 160.720 | -0.18% |
Apr 12, 2024 | 161.010 | 161.010 | 161.010 | 161.010 | 0.19% |
Apr 11, 2024 | 160.700 | 160.700 | 160.700 | 160.700 | -0.04% |
Apr 10, 2024 | 160.760 | 160.760 | 160.760 | 160.760 | 0.14% |
Highest: 161.010 | Lowest: 159.750 | Difference: 1.260 | Average: 160.384 | Change %: 0.168 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review