![5 big analyst AI moves: Google downgraded as Apple gets vote of confidence](https://i-invdn-com.investing.com/news/moved_small-LYNXNPEK3H0FI_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 28, 2024 | 126.650 | 126.650 | 126.650 | 126.650 | -0.17% |
Jun 27, 2024 | 126.860 | 126.860 | 126.860 | 126.860 | -0.08% |
Jun 26, 2024 | 126.960 | 126.960 | 126.960 | 126.960 | -0.31% |
Jun 25, 2024 | 127.360 | 127.360 | 127.360 | 127.360 | 0.03% |
Jun 24, 2024 | 127.320 | 127.320 | 127.320 | 127.320 | 0.08% |
Jun 21, 2024 | 127.220 | 127.220 | 127.220 | 127.220 | -0.20% |
Jun 20, 2024 | 127.470 | 127.470 | 127.470 | 127.470 | 0.18% |
Jun 19, 2024 | 127.240 | 127.240 | 127.240 | 127.240 | -0.13% |
Jun 18, 2024 | 127.410 | 127.410 | 127.410 | 127.410 | 0.10% |
Jun 17, 2024 | 127.280 | 127.280 | 127.280 | 127.280 | -0.09% |
Jun 14, 2024 | 127.390 | 127.390 | 127.390 | 127.390 | -0.14% |
Jun 13, 2024 | 127.570 | 127.570 | 127.570 | 127.570 | -0.27% |
Jun 12, 2024 | 127.910 | 127.910 | 127.910 | 127.910 | 0.15% |
Jun 11, 2024 | 127.720 | 127.720 | 127.720 | 127.720 | -0.30% |
Jun 10, 2024 | 128.110 | 128.110 | 128.110 | 128.110 | 0.07% |
Jun 07, 2024 | 128.020 | 128.020 | 128.020 | 128.020 | -0.03% |
Jun 06, 2024 | 128.060 | 128.060 | 128.060 | 128.060 | 0.14% |
Jun 05, 2024 | 127.880 | 127.880 | 127.880 | 127.880 | 0.15% |
Jun 04, 2024 | 127.690 | 127.690 | 127.690 | 127.690 | -0.12% |
Jun 03, 2024 | 127.840 | 127.840 | 127.840 | 127.840 | 0.24% |
Highest: 128.110 | Lowest: 126.650 | Difference: 1.460 | Average: 127.498 | Change %: -0.698 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review