Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 13, 2024 | 181.460 | 181.460 | 181.460 | 181.460 | -0.02% |
Nov 12, 2024 | 181.500 | 181.500 | 181.500 | 181.500 | -0.42% |
Nov 11, 2024 | 182.270 | 182.270 | 182.270 | 182.270 | 0.30% |
Nov 08, 2024 | 181.730 | 181.730 | 181.730 | 181.730 | 0.17% |
Nov 07, 2024 | 181.420 | 181.420 | 181.420 | 181.420 | 0.21% |
Nov 06, 2024 | 181.040 | 181.040 | 181.040 | 181.040 | 0.03% |
Nov 05, 2024 | 180.990 | 180.990 | 180.990 | 180.990 | 0.08% |
Nov 04, 2024 | 180.850 | 180.850 | 180.850 | 180.850 | -0.16% |
Oct 31, 2024 | 181.140 | 181.140 | 181.140 | 181.140 | -0.45% |
Oct 30, 2024 | 181.960 | 181.960 | 181.960 | 181.960 | -0.46% |
Oct 29, 2024 | 182.810 | 182.810 | 182.810 | 182.810 | -0.07% |
Oct 28, 2024 | 182.930 | 182.930 | 182.930 | 182.930 | 0.17% |
Oct 25, 2024 | 182.620 | 182.620 | 182.620 | 182.620 | 0.05% |
Oct 24, 2024 | 182.530 | 182.530 | 182.530 | 182.530 | -0.14% |
Oct 23, 2024 | 182.790 | 182.790 | 182.790 | 182.790 | -0.01% |
Oct 22, 2024 | 182.810 | 182.810 | 182.810 | 182.810 | -0.02% |
Oct 21, 2024 | 182.850 | 182.850 | 182.850 | 182.850 | -0.21% |
Oct 18, 2024 | 183.230 | 183.230 | 183.230 | 183.230 | 0.22% |
Oct 17, 2024 | 182.820 | 182.820 | 182.820 | 182.820 | 0.22% |
Oct 16, 2024 | 182.420 | 182.420 | 182.420 | 182.420 | 0.02% |
Oct 15, 2024 | 182.380 | 182.380 | 182.380 | 182.380 | -0.03% |
Highest: 183.230 | Lowest: 180.850 | Difference: 2.380 | Average: 182.121 | Change %: -0.537 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review