![Top 5 things to watch in markets in the week ahead](https://i-invdn-com.investing.com/news/moved_small-LYNXMPEI7L037_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 22, 2024 | 19.598 | 19.598 | 19.598 | 19.598 | -0.12% |
Aug 21, 2024 | 19.622 | 19.622 | 19.622 | 19.622 | 0.22% |
Aug 20, 2024 | 19.579 | 19.579 | 19.579 | 19.579 | -0.27% |
Aug 19, 2024 | 19.632 | 19.632 | 19.632 | 19.632 | 0.26% |
Aug 16, 2024 | 19.582 | 19.582 | 19.582 | 19.582 | 0.03% |
Aug 15, 2024 | 19.576 | 19.576 | 19.576 | 19.576 | 0.94% |
Aug 14, 2024 | 19.393 | 19.393 | 19.393 | 19.393 | 0.23% |
Aug 13, 2024 | 19.348 | 19.348 | 19.348 | 19.348 | 0.48% |
Aug 12, 2024 | 19.256 | 19.256 | 19.256 | 19.256 | 0.07% |
Aug 09, 2024 | 19.243 | 19.243 | 19.243 | 19.243 | 0.32% |
Aug 08, 2024 | 19.182 | 19.182 | 19.182 | 19.182 | 0.72% |
Aug 07, 2024 | 19.044 | 19.044 | 19.044 | 19.044 | 0.36% |
Aug 06, 2024 | 18.975 | 18.975 | 18.975 | 18.975 | -1.52% |
Aug 02, 2024 | 19.268 | 19.268 | 19.268 | 19.268 | -1.75% |
Aug 01, 2024 | 19.612 | 19.612 | 19.612 | 19.612 | -0.77% |
Jul 31, 2024 | 19.764 | 19.764 | 19.764 | 19.764 | 0.63% |
Jul 30, 2024 | 19.641 | 19.641 | 19.641 | 19.641 | -0.01% |
Jul 29, 2024 | 19.643 | 19.643 | 19.643 | 19.643 | 0.67% |
Jul 26, 2024 | 19.513 | 19.513 | 19.513 | 19.513 | 0.00% |
Jul 25, 2024 | 19.513 | 19.513 | 19.513 | 19.513 | -0.38% |
Highest: 19.764 | Lowest: 18.975 | Difference: 0.789 | Average: 19.449 | Change %: 0.051 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review