Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 30, 2024 | 14.645 | 14.645 | 14.645 | 14.645 | 0.05% |
Sep 27, 2024 | 14.638 | 14.638 | 14.638 | 14.638 | 0.08% |
Sep 26, 2024 | 14.627 | 14.627 | 14.627 | 14.627 | 0.02% |
Sep 25, 2024 | 14.623 | 14.623 | 14.623 | 14.623 | 0.05% |
Sep 24, 2024 | 14.615 | 14.615 | 14.615 | 14.615 | 0.05% |
Sep 23, 2024 | 14.608 | 14.608 | 14.608 | 14.608 | 0.05% |
Sep 20, 2024 | 14.600 | 14.600 | 14.600 | 14.600 | 0.05% |
Sep 19, 2024 | 14.592 | 14.592 | 14.592 | 14.592 | 0.05% |
Sep 18, 2024 | 14.585 | 14.585 | 14.585 | 14.585 | 0.05% |
Sep 17, 2024 | 14.578 | 14.578 | 14.578 | 14.578 | 0.05% |
Sep 16, 2024 | 14.571 | 14.571 | 14.571 | 14.571 | 0.03% |
Sep 13, 2024 | 14.566 | 14.566 | 14.566 | 14.566 | 0.03% |
Sep 12, 2024 | 14.561 | 14.561 | 14.561 | 14.561 | 0.03% |
Sep 11, 2024 | 14.557 | 14.557 | 14.557 | 14.557 | 0.03% |
Sep 10, 2024 | 14.552 | 14.552 | 14.552 | 14.552 | 0.01% |
Sep 09, 2024 | 14.550 | 14.550 | 14.550 | 14.550 | 0.03% |
Sep 06, 2024 | 14.545 | 14.545 | 14.545 | 14.545 | 0.03% |
Sep 05, 2024 | 14.541 | 14.541 | 14.541 | 14.541 | 0.03% |
Sep 04, 2024 | 14.536 | 14.536 | 14.536 | 14.536 | 0.04% |
Sep 03, 2024 | 14.531 | 14.531 | 14.531 | 14.531 | 0.03% |
Sep 02, 2024 | 14.526 | 14.526 | 14.526 | 14.526 | 0.03% |
Highest: 14.645 | Lowest: 14.526 | Difference: 0.119 | Average: 14.578 | Change %: 0.851 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review