Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 17, 2024 | 35.820 | 35.820 | 35.820 | 35.820 | -0.42% |
May 16, 2024 | 35.970 | 35.970 | 35.970 | 35.970 | 0.11% |
May 15, 2024 | 35.930 | 35.930 | 35.930 | 35.930 | 0.81% |
May 14, 2024 | 35.640 | 35.640 | 35.640 | 35.640 | 0.06% |
May 13, 2024 | 35.620 | 35.620 | 35.620 | 35.620 | -0.06% |
May 10, 2024 | 35.640 | 35.640 | 35.640 | 35.640 | 0.91% |
May 08, 2024 | 35.320 | 35.320 | 35.320 | 35.320 | 0.60% |
May 07, 2024 | 35.110 | 35.110 | 35.110 | 35.110 | 1.07% |
May 06, 2024 | 34.740 | 34.740 | 34.740 | 34.740 | 0.26% |
May 03, 2024 | 34.650 | 34.650 | 34.650 | 34.650 | 0.87% |
May 02, 2024 | 34.350 | 34.350 | 34.350 | 34.350 | -1.12% |
Apr 30, 2024 | 34.740 | 34.740 | 34.740 | 34.740 | -0.49% |
Apr 29, 2024 | 34.910 | 34.910 | 34.910 | 34.910 | -0.48% |
Apr 26, 2024 | 35.080 | 35.080 | 35.080 | 35.080 | 2.04% |
Apr 25, 2024 | 34.380 | 34.380 | 34.380 | 34.380 | -2.30% |
Apr 24, 2024 | 35.190 | 35.190 | 35.190 | 35.190 | 1.21% |
Apr 23, 2024 | 34.770 | 34.770 | 34.770 | 34.770 | 0.96% |
Apr 22, 2024 | 34.440 | 34.440 | 34.440 | 34.440 | -0.09% |
Apr 19, 2024 | 34.470 | 34.470 | 34.470 | 34.470 | -0.49% |
Highest: 35.970 | Lowest: 34.350 | Difference: 1.620 | Average: 35.093 | Change %: 3.406 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review