Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 31, 2025 | 39.770 | 39.770 | 39.770 | 39.770 | 0.63% |
Jan 30, 2025 | 39.520 | 39.520 | 39.520 | 39.520 | 0.38% |
Jan 29, 2025 | 39.370 | 39.370 | 39.370 | 39.370 | 0.56% |
Jan 28, 2025 | 39.150 | 39.150 | 39.150 | 39.150 | -0.18% |
Jan 27, 2025 | 39.220 | 39.220 | 39.220 | 39.220 | -2.02% |
Jan 24, 2025 | 40.030 | 40.030 | 40.030 | 40.030 | 0.35% |
Jan 23, 2025 | 39.890 | 39.890 | 39.890 | 39.890 | 0.03% |
Jan 22, 2025 | 39.880 | 39.880 | 39.880 | 39.880 | 1.17% |
Jan 21, 2025 | 39.420 | 39.420 | 39.420 | 39.420 | 0.46% |
Jan 20, 2025 | 39.240 | 39.240 | 39.240 | 39.240 | 0.49% |
Jan 17, 2025 | 39.050 | 39.050 | 39.050 | 39.050 | 0.85% |
Jan 16, 2025 | 38.720 | 38.720 | 38.720 | 38.720 | 1.12% |
Jan 15, 2025 | 38.290 | 38.290 | 38.290 | 38.290 | 0.87% |
Jan 14, 2025 | 37.960 | 37.960 | 37.960 | 37.960 | 0.80% |
Jan 13, 2025 | 37.660 | 37.660 | 37.660 | 37.660 | -1.36% |
Jan 10, 2025 | 38.180 | 38.180 | 38.180 | 38.180 | -0.10% |
Jan 09, 2025 | 38.220 | 38.220 | 38.220 | 38.220 | 0.90% |
Jan 08, 2025 | 37.880 | 37.880 | 37.880 | 37.880 | 0.96% |
Jan 07, 2025 | 37.520 | 37.520 | 37.520 | 37.520 | 0.56% |
Jan 06, 2025 | 37.310 | 37.310 | 37.310 | 37.310 | 1.00% |
Jan 03, 2025 | 36.940 | 36.940 | 36.940 | 36.940 | -0.46% |
Jan 02, 2025 | 37.110 | 37.110 | 37.110 | 37.110 | 0.73% |
Highest: 40.030 | Lowest: 36.940 | Difference: 3.090 | Average: 38.651 | Change %: 7.953 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review