Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 08, 2024 | 36.479 | 36.479 | 36.479 | 36.479 | 0.21% |
May 07, 2024 | 36.403 | 36.403 | 36.403 | 36.403 | 2.11% |
May 03, 2024 | 35.652 | 35.652 | 35.652 | 35.652 | 0.36% |
May 02, 2024 | 35.523 | 35.523 | 35.523 | 35.523 | -0.96% |
Apr 30, 2024 | 35.866 | 35.866 | 35.866 | 35.866 | -0.71% |
Apr 29, 2024 | 36.123 | 36.123 | 36.123 | 36.123 | -0.55% |
Apr 26, 2024 | 36.323 | 36.323 | 36.323 | 36.323 | 1.95% |
Apr 25, 2024 | 35.629 | 35.629 | 35.629 | 35.629 | -0.76% |
Apr 24, 2024 | 35.902 | 35.902 | 35.902 | 35.902 | 0.43% |
Apr 23, 2024 | 35.749 | 35.749 | 35.749 | 35.749 | 1.30% |
Apr 22, 2024 | 35.288 | 35.288 | 35.288 | 35.288 | 0.42% |
Apr 19, 2024 | 35.140 | 35.140 | 35.140 | 35.140 | -0.39% |
Apr 18, 2024 | 35.279 | 35.279 | 35.279 | 35.279 | 0.19% |
Apr 17, 2024 | 35.214 | 35.214 | 35.214 | 35.214 | 0.21% |
Apr 16, 2024 | 35.140 | 35.140 | 35.140 | 35.140 | -1.40% |
Apr 15, 2024 | 35.639 | 35.639 | 35.639 | 35.639 | 0.41% |
Apr 12, 2024 | 35.492 | 35.492 | 35.492 | 35.492 | 0.05% |
Apr 11, 2024 | 35.474 | 35.474 | 35.474 | 35.474 | -0.69% |
Apr 10, 2024 | 35.722 | 35.722 | 35.722 | 35.722 | 0.27% |
Highest: 36.479 | Lowest: 35.140 | Difference: 1.339 | Average: 35.686 | Change %: 2.396 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review