Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 23, 2024 | 5.468 | 5.468 | 5.468 | 5.468 | -1.42% |
Dec 20, 2024 | 5.547 | 5.547 | 5.547 | 5.547 | 1.03% |
Dec 19, 2024 | 5.490 | 5.490 | 5.490 | 5.490 | 0.80% |
Dec 18, 2024 | 5.447 | 5.447 | 5.447 | 5.447 | -3.80% |
Dec 17, 2024 | 5.662 | 5.662 | 5.662 | 5.662 | 0.89% |
Dec 16, 2024 | 5.611 | 5.611 | 5.611 | 5.611 | -1.24% |
Dec 13, 2024 | 5.682 | 5.682 | 5.682 | 5.682 | -1.36% |
Dec 12, 2024 | 5.760 | 5.760 | 5.760 | 5.760 | -2.44% |
Dec 11, 2024 | 5.904 | 5.904 | 5.904 | 5.904 | 2.05% |
Dec 10, 2024 | 5.785 | 5.785 | 5.785 | 5.785 | 1.17% |
Dec 09, 2024 | 5.718 | 5.718 | 5.718 | 5.718 | -0.59% |
Dec 06, 2024 | 5.752 | 5.752 | 5.752 | 5.752 | -1.05% |
Dec 05, 2024 | 5.813 | 5.813 | 5.813 | 5.813 | 1.30% |
Dec 04, 2024 | 5.738 | 5.738 | 5.738 | 5.738 | 0.78% |
Dec 03, 2024 | 5.694 | 5.694 | 5.694 | 5.694 | -0.23% |
Dec 02, 2024 | 5.708 | 5.708 | 5.708 | 5.708 | -0.83% |
Nov 29, 2024 | 5.755 | 5.755 | 5.755 | 5.755 | -1.17% |
Nov 28, 2024 | 5.824 | 5.824 | 5.824 | 5.824 | -2.35% |
Nov 27, 2024 | 5.964 | 5.964 | 5.964 | 5.964 | -2.81% |
Nov 26, 2024 | 6.137 | 6.137 | 6.137 | 6.137 | 0.72% |
Nov 25, 2024 | 6.093 | 6.093 | 6.093 | 6.093 | 0.63% |
Highest: 6.137 | Lowest: 5.447 | Difference: 0.690 | Average: 5.741 | Change %: -9.693 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review