
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 28, 2025 | 235.640 | 235.640 | 235.640 | 235.640 | -0.80% |
Feb 27, 2025 | 237.530 | 237.530 | 237.530 | 237.530 | 0.87% |
Feb 26, 2025 | 235.490 | 235.490 | 235.490 | 235.490 | -0.85% |
Feb 25, 2025 | 237.510 | 237.510 | 237.510 | 237.510 | -1.37% |
Feb 24, 2025 | 240.820 | 240.820 | 240.820 | 240.820 | -0.54% |
Feb 21, 2025 | 242.130 | 242.130 | 242.130 | 242.130 | -0.46% |
Feb 20, 2025 | 243.260 | 243.260 | 243.260 | 243.260 | -0.11% |
Feb 19, 2025 | 243.540 | 243.540 | 243.540 | 243.540 | 0.38% |
Feb 18, 2025 | 242.610 | 242.610 | 242.610 | 242.610 | 0.31% |
Feb 17, 2025 | 241.870 | 241.870 | 241.870 | 241.870 | -0.30% |
Feb 14, 2025 | 242.590 | 242.590 | 242.590 | 242.590 | 0.77% |
Feb 13, 2025 | 240.740 | 240.740 | 240.740 | 240.740 | -0.52% |
Feb 12, 2025 | 242.000 | 242.000 | 242.000 | 242.000 | -0.46% |
Feb 11, 2025 | 243.130 | 243.130 | 243.130 | 243.130 | 0.68% |
Feb 10, 2025 | 241.480 | 241.480 | 241.480 | 241.480 | -0.21% |
Feb 07, 2025 | 242.000 | 242.000 | 242.000 | 242.000 | 0.73% |
Feb 06, 2025 | 240.240 | 240.240 | 240.240 | 240.240 | 0.04% |
Feb 05, 2025 | 240.140 | 240.140 | 240.140 | 240.140 | 0.39% |
Feb 04, 2025 | 239.210 | 239.210 | 239.210 | 239.210 | -0.30% |
Feb 03, 2025 | 239.920 | 239.920 | 239.920 | 239.920 | 0.31% |
Jan 31, 2025 | 239.170 | 239.170 | 239.170 | 239.170 | 0.75% |
Jan 30, 2025 | 237.400 | 237.400 | 237.400 | 237.400 | 0.42% |
Jan 29, 2025 | 236.400 | 236.400 | 236.400 | 236.400 | 1.03% |
Jan 28, 2025 | 233.980 | 233.980 | 233.980 | 233.980 | -1.97% |
Highest: 243.540 | Lowest: 233.980 | Difference: 9.560 | Average: 239.950 | Change %: -1.274 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review