
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 19, 2025 | 3.31 | 3.31 | 3.31 | 3.31 | -0.21% |
Feb 18, 2025 | 3.32 | 3.32 | 3.32 | 3.32 | 0.00% |
Feb 17, 2025 | 3.32 | 3.32 | 3.32 | 3.32 | 0.00% |
Feb 14, 2025 | 3.32 | 3.32 | 3.32 | 3.32 | 0.00% |
Feb 13, 2025 | 3.31 | 3.31 | 3.31 | 3.31 | 0.00% |
Feb 12, 2025 | 3.31 | 3.31 | 3.31 | 3.31 | -0.25% |
Feb 11, 2025 | 3.32 | 3.32 | 3.32 | 3.32 | 0.35% |
Feb 10, 2025 | 3.31 | 3.31 | 3.31 | 3.31 | 0.00% |
Feb 07, 2025 | 3.31 | 3.31 | 3.31 | 3.31 | -0.18% |
Feb 06, 2025 | 3.32 | 3.32 | 3.32 | 3.32 | 1.25% |
Feb 05, 2025 | 3.28 | 3.28 | 3.28 | 3.28 | 0.00% |
Feb 04, 2025 | 3.27 | 3.27 | 3.27 | 3.27 | 0.00% |
Feb 03, 2025 | 3.27 | 3.27 | 3.27 | 3.27 | -1.21% |
Jan 31, 2025 | 3.31 | 3.31 | 3.31 | 3.31 | 0.64% |
Jan 30, 2025 | 3.29 | 3.29 | 3.29 | 3.29 | 0.00% |
Jan 29, 2025 | 3.28 | 3.28 | 3.28 | 3.28 | 0.40% |
Jan 28, 2025 | 3.27 | 3.27 | 3.27 | 3.27 | 0.94% |
Jan 27, 2025 | 3.24 | 3.24 | 3.24 | 3.24 | -1.51% |
Jan 24, 2025 | 3.29 | 3.29 | 3.29 | 3.29 | 0.00% |
Jan 23, 2025 | 3.29 | 3.29 | 3.29 | 3.29 | 0.00% |
Jan 22, 2025 | 3.28 | 3.28 | 3.28 | 3.28 | 0.31% |
Jan 21, 2025 | 3.27 | 3.27 | 3.27 | 3.27 | 0.00% |
Jan 20, 2025 | 3.27 | 3.27 | 3.27 | 3.27 | 0.00% |
Highest: 3.32 | Lowest: 3.24 | Difference: 0.08 | Average: 3.29 | Change %: 1.43 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review