
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 02, 2025 | 67.401 | 67.401 | 67.401 | 66.753 | 0.97% |
Apr 01, 2025 | 66.753 | 66.753 | 66.753 | 66.399 | 0.53% |
Mar 31, 2025 | 66.399 | 66.399 | 67.050 | 66.399 | -0.97% |
Mar 28, 2025 | 67.050 | 67.050 | 68.322 | 67.050 | -1.86% |
Mar 27, 2025 | 68.322 | 68.322 | 68.546 | 68.322 | -0.33% |
Mar 26, 2025 | 68.546 | 68.546 | 68.546 | 68.546 | -1.02% |
Mar 25, 2025 | 69.249 | 69.249 | 69.249 | 69.150 | 0.14% |
Mar 24, 2025 | 69.150 | 69.150 | 69.150 | 68.148 | 1.47% |
Mar 21, 2025 | 68.148 | 68.148 | 68.148 | 68.148 | -0.84% |
Mar 20, 2025 | 68.727 | 68.727 | 69.281 | 68.727 | -0.80% |
Mar 19, 2025 | 69.281 | 69.281 | 69.281 | 68.896 | 0.56% |
Mar 18, 2025 | 68.896 | 68.896 | 68.896 | 68.896 | -0.77% |
Mar 17, 2025 | 69.431 | 69.431 | 69.431 | 69.431 | 1.04% |
Mar 14, 2025 | 68.718 | 68.718 | 68.718 | 68.718 | 2.24% |
Mar 13, 2025 | 67.212 | 67.212 | 67.212 | 67.212 | -1.69% |
Mar 12, 2025 | 68.370 | 68.370 | 68.370 | 68.370 | -0.23% |
Mar 11, 2025 | 68.527 | 68.527 | 68.527 | 68.527 | -0.58% |
Mar 10, 2025 | 68.925 | 68.925 | 68.925 | 68.925 | -2.07% |
Mar 07, 2025 | 70.380 | 70.380 | 70.380 | 70.380 | 0.17% |
Mar 06, 2025 | 70.260 | 70.260 | 70.260 | 70.260 | -0.47% |
Mar 05, 2025 | 70.591 | 70.591 | 70.591 | 70.591 | 1.68% |
Mar 04, 2025 | 69.426 | 69.426 | 69.426 | 69.426 | -1.68% |
Highest: 70.591 | Lowest: 66.399 | Difference: 4.192 | Average: 68.626 | Change %: -4.550 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review