Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 23, 2025 | 76.163 | 76.163 | 76.163 | 76.163 | -0.44% |
Jan 22, 2025 | 76.502 | 76.502 | 76.502 | 76.502 | -0.42% |
Jan 21, 2025 | 76.823 | 76.823 | 76.823 | 76.823 | 2.16% |
Jan 17, 2025 | 75.200 | 75.200 | 75.200 | 75.200 | 0.33% |
Jan 16, 2025 | 74.952 | 74.952 | 74.952 | 74.952 | 0.70% |
Jan 15, 2025 | 74.429 | 74.429 | 74.429 | 74.429 | 1.34% |
Jan 14, 2025 | 73.444 | 73.444 | 73.444 | 73.444 | 1.02% |
Jan 13, 2025 | 72.705 | 72.705 | 72.705 | 72.705 | 0.22% |
Jan 10, 2025 | 72.543 | 72.543 | 72.543 | 72.543 | -1.80% |
Jan 08, 2025 | 73.876 | 73.876 | 73.876 | 73.876 | -0.17% |
Jan 07, 2025 | 73.999 | 73.999 | 73.999 | 73.999 | -0.54% |
Jan 06, 2025 | 74.399 | 74.399 | 74.399 | 74.399 | 0.27% |
Jan 03, 2025 | 74.199 | 74.199 | 74.199 | 74.199 | -2.58% |
Jan 23, 2025 | 76.163 | 76.163 | 76.163 | 76.163 | -0.44% |
Jan 22, 2025 | 76.502 | 76.502 | 76.502 | 76.502 | -0.42% |
Jan 21, 2025 | 76.823 | 76.823 | 76.823 | 76.823 | 2.16% |
Jan 17, 2025 | 75.200 | 75.200 | 75.200 | 75.200 | 0.33% |
Jan 16, 2025 | 74.952 | 74.952 | 74.952 | 74.952 | 0.70% |
Jan 15, 2025 | 74.429 | 74.429 | 74.429 | 74.429 | 1.34% |
Jan 14, 2025 | 73.444 | 73.444 | 73.444 | 73.444 | 1.02% |
Jan 13, 2025 | 72.705 | 72.705 | 72.705 | 72.705 | 0.22% |
Jan 10, 2025 | 72.543 | 72.543 | 72.543 | 72.543 | -1.80% |
Jan 08, 2025 | 73.876 | 73.876 | 73.876 | 73.876 | -0.17% |
Jan 07, 2025 | 73.999 | 73.999 | 73.999 | 73.999 | -0.54% |
Jan 06, 2025 | 74.399 | 74.399 | 74.399 | 74.399 | 0.27% |
Jan 03, 2025 | 74.199 | 74.199 | 74.199 | 74.199 | 0.92% |
Jan 02, 2025 | 73.527 | 73.527 | 73.527 | 73.527 | -0.56% |
Dec 31, 2024 | 73.938 | 73.938 | 73.938 | 73.938 | 0.17% |
Dec 30, 2024 | 73.815 | 73.815 | 73.815 | 73.815 | -0.83% |
Dec 27, 2024 | 74.434 | 74.434 | 74.434 | 74.434 | 0.41% |
Highest: 76.823 | Lowest: 72.543 | Difference: 4.280 | Average: 74.473 | Change %: 2.741 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review