![Stocks on Wall Street mixed amid U.S.-Russia talks on potential Ukraine peace deal](https://i-invdn-com.investing.com/news/moved_small-LYNXMPEI5S0H9_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 14, 2025 | 75.336 | 75.336 | 75.336 | 75.336 | 0.25% |
Feb 13, 2025 | 75.151 | 75.151 | 75.151 | 75.151 | 1.42% |
Feb 12, 2025 | 74.100 | 74.100 | 74.100 | 74.100 | -0.64% |
Feb 11, 2025 | 74.577 | 74.577 | 74.577 | 74.577 | -0.48% |
Feb 10, 2025 | 74.937 | 74.937 | 74.937 | 74.937 | -0.17% |
Feb 07, 2025 | 75.061 | 75.061 | 75.061 | 75.061 | -0.96% |
Feb 06, 2025 | 75.789 | 75.789 | 75.789 | 75.789 | 0.01% |
Feb 05, 2025 | 75.783 | 75.783 | 75.783 | 75.783 | 0.82% |
Feb 04, 2025 | 75.165 | 75.165 | 75.165 | 75.165 | 0.69% |
Feb 03, 2025 | 74.652 | 74.652 | 74.652 | 74.652 | -1.58% |
Jan 31, 2025 | 75.847 | 75.847 | 75.847 | 75.847 | -0.70% |
Jan 30, 2025 | 76.381 | 76.381 | 76.381 | 76.381 | 1.20% |
Jan 29, 2025 | 75.476 | 75.476 | 75.476 | 75.476 | -0.65% |
Jan 28, 2025 | 75.968 | 75.968 | 75.968 | 75.968 | 0.66% |
Jan 27, 2025 | 75.473 | 75.473 | 75.473 | 75.473 | -0.84% |
Jan 24, 2025 | 76.110 | 76.110 | 76.110 | 76.110 | -0.07% |
Jan 23, 2025 | 76.163 | 76.163 | 76.163 | 76.163 | -0.44% |
Jan 22, 2025 | 76.502 | 76.502 | 76.502 | 76.502 | -0.42% |
Jan 21, 2025 | 76.823 | 76.823 | 76.823 | 76.823 | 2.16% |
Highest: 76.823 | Lowest: 74.100 | Difference: 2.723 | Average: 75.542 | Change %: 0.181 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review