Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 26, 2024 | 67.481 | 67.481 | 67.481 | 67.481 | -0.04% |
Jun 25, 2024 | 67.509 | 67.509 | 67.509 | 67.509 | -0.25% |
Jun 24, 2024 | 67.675 | 67.675 | 67.675 | 67.675 | -0.09% |
Jun 21, 2024 | 67.737 | 67.737 | 67.737 | 67.737 | 0.16% |
Jun 20, 2024 | 67.631 | 67.631 | 67.631 | 67.631 | 0.28% |
Jun 18, 2024 | 67.445 | 67.445 | 67.445 | 67.445 | -0.05% |
Jun 17, 2024 | 67.481 | 67.481 | 67.481 | 67.481 | 0.43% |
Jun 14, 2024 | 67.190 | 67.190 | 67.190 | 67.190 | -0.32% |
Jun 13, 2024 | 67.403 | 67.403 | 67.403 | 67.403 | -0.63% |
Jun 12, 2024 | 67.827 | 67.827 | 67.827 | 67.827 | 1.07% |
Jun 11, 2024 | 67.110 | 67.110 | 67.110 | 67.110 | -0.03% |
Jun 10, 2024 | 67.129 | 67.129 | 67.129 | 67.129 | 0.69% |
Jun 07, 2024 | 66.671 | 66.671 | 66.671 | 66.671 | -0.18% |
Jun 06, 2024 | 66.789 | 66.789 | 66.789 | 66.789 | -0.57% |
Jun 05, 2024 | 67.171 | 67.171 | 67.171 | 67.171 | 1.39% |
Jun 04, 2024 | 66.250 | 66.250 | 66.250 | 66.250 | -0.87% |
Jun 03, 2024 | 66.832 | 66.832 | 66.832 | 66.832 | -0.72% |
May 31, 2024 | 67.316 | 67.316 | 67.316 | 67.316 | 0.30% |
May 30, 2024 | 67.112 | 67.112 | 67.112 | 67.112 | 0.56% |
May 29, 2024 | 66.739 | 66.739 | 66.739 | 66.739 | -1.04% |
May 28, 2024 | 67.439 | 67.439 | 67.439 | 67.439 | -0.62% |
Highest: 67.827 | Lowest: 66.250 | Difference: 1.577 | Average: 67.235 | Change %: -0.554 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review