Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 14, 2024 | 10.25 | 10.25 | 10.25 | 10.25 | -2.65% |
Jun 13, 2024 | 10.53 | 10.53 | 10.53 | 10.53 | 0.65% |
Jun 12, 2024 | 10.46 | 10.46 | 10.46 | 10.46 | -0.55% |
Jun 11, 2024 | 10.52 | 10.52 | 10.52 | 10.52 | -0.21% |
Jun 10, 2024 | 10.54 | 10.54 | 10.54 | 10.54 | -1.49% |
Jun 07, 2024 | 10.70 | 10.70 | 10.70 | 10.70 | -0.08% |
Jun 06, 2024 | 10.71 | 10.71 | 10.71 | 10.71 | 1.35% |
Jun 05, 2024 | 10.56 | 10.56 | 10.56 | 10.56 | 0.48% |
Jun 04, 2024 | 10.52 | 10.52 | 10.52 | 10.52 | -0.55% |
Jun 03, 2024 | 10.57 | 10.57 | 10.57 | 10.57 | 0.50% |
May 31, 2024 | 10.52 | 10.52 | 10.52 | 10.52 | -0.32% |
May 30, 2024 | 10.55 | 10.55 | 10.55 | 10.55 | 0.00% |
May 29, 2024 | 10.56 | 10.56 | 10.56 | 10.56 | -1.79% |
May 28, 2024 | 10.75 | 10.75 | 10.75 | 10.75 | 0.61% |
May 24, 2024 | 10.69 | 10.69 | 10.69 | 10.69 | -0.77% |
May 23, 2024 | 10.77 | 10.77 | 10.77 | 10.77 | 1.21% |
May 22, 2024 | 10.64 | 10.64 | 10.64 | 10.64 | -0.53% |
May 21, 2024 | 10.70 | 10.70 | 10.70 | 10.70 | -0.17% |
May 20, 2024 | 10.72 | 10.72 | 10.72 | 10.72 | 0.38% |
May 17, 2024 | 10.68 | 10.68 | 10.68 | 10.68 | -1.19% |
May 16, 2024 | 10.80 | 10.80 | 10.80 | 10.80 | 1.10% |
May 15, 2024 | 10.69 | 10.69 | 10.69 | 10.69 | 0.27% |
Highest: 10.80 | Lowest: 10.25 | Difference: 0.56 | Average: 10.61 | Change %: -3.84 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review