![Dollar edges higher ahead of retail sales, speeches by Fed officials](https://i-invdn-com.investing.com/news/moved_small-LYNXNPEI2R0HH_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 17, 2024 | 1.17 | 1.17 | 1.17 | 1.17 | 0.00% |
Jun 14, 2024 | 1.17 | 1.17 | 1.17 | 1.17 | -2.99% |
Jun 13, 2024 | 1.21 | 1.21 | 1.21 | 1.21 | 0.00% |
Jun 12, 2024 | 1.20 | 1.20 | 1.20 | 1.20 | -0.74% |
Jun 11, 2024 | 1.21 | 1.21 | 1.21 | 1.21 | 0.00% |
Jun 10, 2024 | 1.22 | 1.22 | 1.22 | 1.22 | -1.62% |
Jun 07, 2024 | 1.24 | 1.24 | 1.24 | 1.24 | 0.00% |
Jun 06, 2024 | 1.24 | 1.24 | 1.24 | 1.24 | 0.81% |
Jun 05, 2024 | 1.23 | 1.23 | 1.23 | 1.23 | 0.00% |
Jun 04, 2024 | 1.23 | 1.23 | 1.23 | 1.23 | -1.13% |
Jun 03, 2024 | 1.24 | 1.24 | 1.24 | 1.24 | 0.57% |
May 31, 2024 | 1.23 | 1.23 | 1.23 | 1.23 | 0.00% |
May 30, 2024 | 1.23 | 1.23 | 1.23 | 1.23 | 0.00% |
May 29, 2024 | 1.23 | 1.23 | 1.23 | 1.23 | -1.44% |
May 28, 2024 | 1.25 | 1.25 | 1.25 | 1.25 | 0.97% |
May 24, 2024 | 1.24 | 1.24 | 1.24 | 1.24 | -0.72% |
May 23, 2024 | 1.25 | 1.25 | 1.25 | 1.25 | 0.73% |
May 22, 2024 | 1.24 | 1.24 | 1.24 | 1.24 | 0.00% |
May 21, 2024 | 1.24 | 1.24 | 1.24 | 1.24 | -0.48% |
May 20, 2024 | 1.25 | 1.25 | 1.25 | 1.25 | 0.89% |
Highest: 1.25 | Lowest: 1.17 | Difference: 0.08 | Average: 1.22 | Change %: -5.19 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review