![5 big analyst AI moves: Google downgraded as Apple gets vote of confidence](https://i-invdn-com.investing.com/news/moved_small-LYNXNPEK3H0FI_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 29, 2021 | 146.044 | 146.044 | 146.044 | 146.044 | -0.06% |
Jul 05, 2021 | 146.130 | 146.130 | 146.130 | 146.130 | 0.18% |
Jul 01, 2021 | 145.873 | 145.873 | 145.873 | 145.873 | 0.24% |
Jun 30, 2021 | 145.517 | 145.517 | 145.517 | 145.517 | -1.04% |
Jun 29, 2021 | 147.039 | 147.039 | 147.039 | 147.039 | 0.48% |
Jun 28, 2021 | 146.337 | 146.337 | 146.337 | 146.337 | -0.81% |
Jun 25, 2021 | 147.533 | 147.533 | 147.533 | 147.533 | -0.02% |
Jun 24, 2021 | 147.569 | 147.569 | 147.569 | 147.569 | -0.03% |
Jun 22, 2021 | 147.612 | 147.612 | 147.612 | 147.612 | 0.33% |
Jun 21, 2021 | 147.133 | 147.133 | 147.133 | 147.133 | 0.67% |
Jun 18, 2021 | 146.151 | 146.151 | 146.151 | 146.151 | -1.85% |
Jun 17, 2021 | 148.911 | 148.911 | 148.911 | 148.911 | 0.34% |
Jun 16, 2021 | 148.408 | 148.408 | 148.408 | 148.408 | 0.25% |
Jun 15, 2021 | 148.041 | 148.041 | 148.041 | 148.041 | 0.24% |
Jun 14, 2021 | 147.681 | 147.681 | 147.681 | 147.681 | 0.20% |
Jun 11, 2021 | 147.389 | 147.389 | 147.389 | 147.389 | 0.68% |
Jun 10, 2021 | 146.389 | 146.389 | 146.389 | 146.389 | -0.11% |
Jun 09, 2021 | 146.547 | 146.547 | 146.547 | 146.547 | 0.04% |
Jun 08, 2021 | 146.485 | 146.485 | 146.485 | 146.485 | -0.01% |
Jun 07, 2021 | 146.493 | 146.493 | 146.493 | 146.493 | 0.20% |
Jun 04, 2021 | 146.203 | 146.203 | 146.203 | 146.203 | 0.15% |
Jun 03, 2021 | 145.989 | 145.989 | 145.989 | 145.989 | 0.03% |
Jun 02, 2021 | 145.952 | 145.952 | 145.952 | 145.952 | 0.42% |
Jun 01, 2021 | 145.347 | 145.347 | 145.347 | 145.347 | 0.79% |
May 31, 2021 | 144.202 | 144.202 | 144.202 | 144.202 | -0.64% |
May 28, 2021 | 145.129 | 145.129 | 145.129 | 145.129 | 0.62% |
May 27, 2021 | 144.230 | 144.230 | 144.230 | 144.230 | 0.23% |
May 26, 2021 | 143.895 | 143.895 | 143.895 | 143.895 | -0.17% |
May 25, 2021 | 144.144 | 144.144 | 144.144 | 144.144 | 0.46% |
May 21, 2021 | 143.481 | 143.481 | 143.481 | 143.481 | -1.76% |
Highest: 148.911 | Lowest: 143.481 | Difference: 5.430 | Average: 146.262 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review