Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 10, 2024 | 4.098 | 4.098 | 4.098 | 4.098 | 0.08% |
May 09, 2024 | 4.095 | 4.095 | 4.095 | 4.095 | 0.54% |
May 03, 2024 | 4.073 | 4.073 | 4.073 | 4.073 | 0.16% |
May 02, 2024 | 4.067 | 4.067 | 4.067 | 4.067 | -0.18% |
Apr 30, 2024 | 4.074 | 4.074 | 4.074 | 4.074 | 0.19% |
Apr 26, 2024 | 4.066 | 4.066 | 4.066 | 4.066 | 0.00% |
Apr 19, 2024 | 4.066 | 4.066 | 4.066 | 4.066 | -0.24% |
Apr 18, 2024 | 4.075 | 4.075 | 4.075 | 4.075 | -0.71% |
Apr 12, 2024 | 4.105 | 4.105 | 4.105 | 4.105 | -0.13% |
Apr 11, 2024 | 4.110 | 4.110 | 4.110 | 4.110 | 0.14% |
Apr 05, 2024 | 4.104 | 4.104 | 4.104 | 4.104 | -0.63% |
Mar 28, 2024 | 4.130 | 4.130 | 4.130 | 4.130 | 0.44% |
Mar 22, 2024 | 4.112 | 4.112 | 4.112 | 4.112 | 0.10% |
Mar 21, 2024 | 4.108 | 4.108 | 4.108 | 4.108 | 0.76% |
Mar 15, 2024 | 4.077 | 4.077 | 4.077 | 4.077 | -0.22% |
Mar 14, 2024 | 4.086 | 4.086 | 4.086 | 4.086 | -0.18% |
Mar 08, 2024 | 4.093 | 4.093 | 4.093 | 4.093 | 0.20% |
Mar 07, 2024 | 4.085 | 4.085 | 4.085 | 4.085 | 0.22% |
Mar 01, 2024 | 4.076 | 4.076 | 4.076 | 4.076 | 0.29% |
Feb 29, 2024 | 4.064 | 4.064 | 4.064 | 4.064 | 0.36% |
Feb 23, 2024 | 4.050 | 4.050 | 4.050 | 4.050 | 0.09% |
Feb 22, 2024 | 4.046 | 4.046 | 4.046 | 4.046 | 0.20% |
Feb 16, 2024 | 4.038 | 4.038 | 4.038 | 4.038 | -1.46% |
May 10, 2024 | 4.098 | 4.098 | 4.098 | 4.098 | 0.08% |
May 09, 2024 | 4.095 | 4.095 | 4.095 | 4.095 | 0.54% |
May 03, 2024 | 4.073 | 4.073 | 4.073 | 4.073 | 0.16% |
May 02, 2024 | 4.067 | 4.067 | 4.067 | 4.067 | -0.18% |
Apr 30, 2024 | 4.074 | 4.074 | 4.074 | 4.074 | 0.19% |
Apr 26, 2024 | 4.066 | 4.066 | 4.066 | 4.066 | 0.00% |
Apr 19, 2024 | 4.066 | 4.066 | 4.066 | 4.066 | -0.24% |
Highest: 4.130 | Lowest: 4.038 | Difference: 0.092 | Average: 4.081 | Change %: 0.562 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review