Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 15, 2024 | 9.857 | 9.857 | 9.857 | 9.857 | -0.03% |
Nov 08, 2024 | 9.859 | 9.859 | 9.859 | 9.859 | 2.09% |
Nov 01, 2024 | 9.657 | 9.657 | 9.657 | 9.657 | -0.64% |
Oct 25, 2024 | 9.720 | 9.720 | 9.720 | 9.720 | -0.05% |
Oct 24, 2024 | 9.725 | 9.725 | 9.725 | 9.725 | -0.51% |
Oct 18, 2024 | 9.774 | 9.774 | 9.774 | 9.774 | 1.00% |
Oct 11, 2024 | 9.678 | 9.678 | 9.678 | 9.678 | 0.06% |
Oct 10, 2024 | 9.672 | 9.672 | 9.672 | 9.672 | 1.16% |
Oct 04, 2024 | 9.561 | 9.561 | 9.561 | 9.561 | 0.13% |
Oct 03, 2024 | 9.549 | 9.549 | 9.549 | 9.549 | -0.28% |
Sep 30, 2024 | 9.576 | 9.576 | 9.576 | 9.576 | 0.17% |
Sep 27, 2024 | 9.560 | 9.560 | 9.560 | 9.560 | -0.12% |
Sep 26, 2024 | 9.572 | 9.572 | 9.572 | 9.572 | -0.12% |
Sep 20, 2024 | 9.584 | 9.584 | 9.584 | 9.584 | 0.00% |
Sep 19, 2024 | 9.583 | 9.583 | 9.583 | 9.583 | 0.54% |
Sep 13, 2024 | 9.532 | 9.532 | 9.532 | 9.532 | 1.45% |
Sep 06, 2024 | 9.396 | 9.396 | 9.396 | 9.396 | -0.26% |
Sep 05, 2024 | 9.420 | 9.420 | 9.420 | 9.420 | -0.88% |
Aug 30, 2024 | 9.503 | 9.503 | 9.503 | 9.503 | 0.49% |
Aug 29, 2024 | 9.457 | 9.457 | 9.457 | 9.457 | -0.21% |
Aug 23, 2024 | 9.476 | 9.476 | 9.476 | 9.476 | 0.11% |
Aug 22, 2024 | 9.466 | 9.466 | 9.466 | 9.466 | 0.28% |
Aug 16, 2024 | 9.440 | 9.440 | 9.440 | 9.440 | 0.61% |
Aug 15, 2024 | 9.382 | 9.382 | 9.382 | 9.382 | 1.18% |
Aug 09, 2024 | 9.273 | 9.273 | 9.273 | 9.273 | 0.66% |
Aug 08, 2024 | 9.213 | 9.213 | 9.213 | 9.213 | -1.50% |
Aug 02, 2024 | 9.353 | 9.353 | 9.353 | 9.353 | -5.11% |
Nov 15, 2024 | 9.857 | 9.857 | 9.857 | 9.857 | -0.03% |
Nov 08, 2024 | 9.859 | 9.859 | 9.859 | 9.859 | 2.09% |
Nov 01, 2024 | 9.657 | 9.657 | 9.657 | 9.657 | -0.64% |
Highest: 9.859 | Lowest: 9.213 | Difference: 0.647 | Average: 9.574 | Change %: 1.408 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review