Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 17, 2024 | 8.838 | 8.838 | 8.838 | 8.838 | -0.26% |
May 16, 2024 | 8.862 | 8.862 | 8.862 | 8.862 | 0.71% |
May 10, 2024 | 8.799 | 8.799 | 8.799 | 8.799 | 0.14% |
May 09, 2024 | 8.787 | 8.787 | 8.787 | 8.787 | 0.80% |
May 03, 2024 | 8.717 | 8.717 | 8.717 | 8.717 | 0.16% |
May 02, 2024 | 8.703 | 8.703 | 8.703 | 8.703 | -0.31% |
Apr 30, 2024 | 8.730 | 8.730 | 8.730 | 8.730 | 0.24% |
Apr 26, 2024 | 8.709 | 8.709 | 8.709 | 8.709 | 0.30% |
Apr 19, 2024 | 8.683 | 8.683 | 8.683 | 8.683 | -0.45% |
Apr 18, 2024 | 8.723 | 8.723 | 8.723 | 8.723 | -1.08% |
Apr 12, 2024 | 8.818 | 8.818 | 8.818 | 8.818 | -0.27% |
Apr 11, 2024 | 8.842 | 8.842 | 8.842 | 8.842 | 0.41% |
Apr 05, 2024 | 8.806 | 8.806 | 8.806 | 8.806 | -0.71% |
Mar 28, 2024 | 8.868 | 8.868 | 8.868 | 8.868 | 0.65% |
Mar 22, 2024 | 8.811 | 8.811 | 8.811 | 8.811 | 0.05% |
Mar 21, 2024 | 8.807 | 8.807 | 8.807 | 8.807 | 1.10% |
Mar 15, 2024 | 8.711 | 8.711 | 8.711 | 8.711 | -0.31% |
Mar 14, 2024 | 8.738 | 8.738 | 8.738 | 8.738 | -0.18% |
Mar 08, 2024 | 8.753 | 8.753 | 8.753 | 8.753 | 0.24% |
Mar 07, 2024 | 8.732 | 8.732 | 8.732 | 8.732 | 0.14% |
Mar 01, 2024 | 8.720 | 8.720 | 8.720 | 8.720 | 0.42% |
Feb 29, 2024 | 8.683 | 8.683 | 8.683 | 8.683 | 0.52% |
Feb 23, 2024 | 8.638 | 8.638 | 8.638 | 8.638 | -2.27% |
May 17, 2024 | 8.838 | 8.838 | 8.838 | 8.838 | -0.26% |
May 16, 2024 | 8.862 | 8.862 | 8.862 | 8.862 | 0.71% |
May 10, 2024 | 8.799 | 8.799 | 8.799 | 8.799 | 0.14% |
May 09, 2024 | 8.787 | 8.787 | 8.787 | 8.787 | 0.80% |
May 03, 2024 | 8.717 | 8.717 | 8.717 | 8.717 | 0.16% |
May 02, 2024 | 8.703 | 8.703 | 8.703 | 8.703 | -0.31% |
Apr 30, 2024 | 8.730 | 8.730 | 8.730 | 8.730 | 0.24% |
Highest: 8.868 | Lowest: 8.638 | Difference: 0.230 | Average: 8.764 | Change %: 1.483 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review