
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 04, 2025 | 3.644 | 3.644 | 3.644 | 3.644 | -0.31% |
Apr 03, 2025 | 3.655 | 3.655 | 3.655 | 3.655 | 0.22% |
Mar 31, 2025 | 3.647 | 3.647 | 3.651 | 3.647 | -0.02% |
Mar 28, 2025 | 3.648 | 3.648 | 3.648 | 3.648 | -0.09% |
Mar 21, 2025 | 3.651 | 3.651 | 3.651 | 3.651 | 0.19% |
Mar 20, 2025 | 3.644 | 3.644 | 3.644 | 3.644 | 0.34% |
Mar 14, 2025 | 3.632 | 3.632 | 3.668 | 3.632 | -0.59% |
Mar 07, 2025 | 3.653 | 3.653 | 3.653 | 3.653 | -0.40% |
Mar 06, 2025 | 3.668 | 3.668 | 3.668 | 3.668 | -0.33% |
Feb 28, 2025 | 3.680 | 3.680 | 3.680 | 3.680 | 0.13% |
Feb 27, 2025 | 3.675 | 3.675 | 3.675 | 3.675 | 0.27% |
Feb 21, 2025 | 3.665 | 3.665 | 3.665 | 3.665 | -0.27% |
Feb 20, 2025 | 3.675 | 3.675 | 3.675 | 3.675 | -0.21% |
Feb 14, 2025 | 3.683 | 3.683 | 3.683 | 3.683 | 0.16% |
Feb 13, 2025 | 3.677 | 3.677 | 3.677 | 3.677 | -0.31% |
Feb 07, 2025 | 3.688 | 3.688 | 3.688 | 3.688 | 0.17% |
Jan 31, 2025 | 3.682 | 3.682 | 3.682 | 3.682 | 0.16% |
Jan 30, 2025 | 3.676 | 3.676 | 3.676 | 3.676 | 0.27% |
Jan 24, 2025 | 3.666 | 3.666 | 3.666 | 3.666 | -0.04% |
Jan 23, 2025 | 3.668 | 3.668 | 3.668 | 3.668 | 0.39% |
Jan 17, 2025 | 3.653 | 3.653 | 3.653 | 3.653 | 0.32% |
Jan 16, 2025 | 3.642 | 3.642 | 3.642 | 3.642 | 0.21% |
Jan 10, 2025 | 3.634 | 3.634 | 3.634 | 3.634 | -0.27% |
Apr 04, 2025 | 3.644 | 3.644 | 3.644 | 3.644 | -0.31% |
Apr 03, 2025 | 3.655 | 3.655 | 3.655 | 3.655 | 0.22% |
Mar 31, 2025 | 3.647 | 3.647 | 3.651 | 3.647 | -0.02% |
Mar 28, 2025 | 3.648 | 3.648 | 3.648 | 3.648 | -0.09% |
Mar 21, 2025 | 3.651 | 3.651 | 3.651 | 3.651 | 0.19% |
Mar 20, 2025 | 3.644 | 3.644 | 3.644 | 3.644 | 0.34% |
Mar 14, 2025 | 3.632 | 3.632 | 3.668 | 3.632 | -0.59% |
Highest: 3.688 | Lowest: 3.632 | Difference: 0.056 | Average: 3.658 | Change %: -0.252 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review