![Asia FX subdued over US tariff concerns; Japanese yen jumps on strong GDP data](https://i-invdn-com.investing.com/news/moved_small-LYNXMPEI710GL_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 07, 2025 | 23.026 | 23.026 | 23.026 | 23.026 | 0.38% |
Jan 31, 2025 | 22.939 | 22.939 | 22.939 | 22.939 | 0.00% |
Jan 30, 2025 | 22.938 | 22.938 | 22.938 | 22.938 | 0.53% |
Jan 24, 2025 | 22.816 | 22.816 | 22.816 | 22.816 | -0.02% |
Jan 23, 2025 | 22.822 | 22.822 | 22.822 | 22.822 | 0.23% |
Jan 17, 2025 | 22.769 | 22.769 | 22.769 | 22.769 | 0.53% |
Jan 16, 2025 | 22.649 | 22.649 | 22.649 | 22.649 | -0.54% |
Jan 10, 2025 | 22.771 | 22.771 | 22.771 | 22.771 | 0.10% |
Jan 03, 2025 | 22.748 | 22.748 | 22.748 | 22.748 | 0.13% |
Dec 31, 2024 | 22.719 | 22.719 | 22.719 | 22.719 | 0.00% |
Dec 27, 2024 | 22.719 | 22.719 | 22.719 | 22.719 | 0.02% |
Dec 20, 2024 | 22.715 | 22.715 | 22.715 | 22.715 | -0.57% |
Dec 19, 2024 | 22.846 | 22.846 | 22.846 | 22.846 | 0.11% |
Dec 13, 2024 | 22.821 | 22.821 | 22.821 | 22.821 | -0.37% |
Dec 12, 2024 | 22.906 | 22.906 | 22.906 | 22.906 | 0.28% |
Dec 06, 2024 | 22.843 | 22.843 | 22.843 | 22.843 | 0.67% |
Nov 29, 2024 | 22.692 | 22.692 | 22.692 | 22.692 | 0.94% |
Nov 22, 2024 | 22.481 | 22.481 | 22.481 | 22.481 | 0.58% |
Nov 15, 2024 | 22.352 | 22.352 | 22.352 | 22.352 | -0.18% |
Nov 08, 2024 | 22.392 | 22.392 | 22.392 | 22.392 | -0.40% |
Nov 01, 2024 | 22.481 | 22.481 | 22.481 | 22.481 | -0.18% |
Oct 25, 2024 | 22.522 | 22.522 | 22.522 | 22.522 | 0.07% |
Oct 24, 2024 | 22.505 | 22.505 | 22.505 | 22.505 | -0.72% |
Oct 18, 2024 | 22.669 | 22.669 | 22.669 | 22.669 | -1.55% |
Feb 07, 2025 | 23.026 | 23.026 | 23.026 | 23.026 | 0.38% |
Jan 31, 2025 | 22.939 | 22.939 | 22.939 | 22.939 | 0.00% |
Jan 30, 2025 | 22.938 | 22.938 | 22.938 | 22.938 | 0.53% |
Jan 24, 2025 | 22.816 | 22.816 | 22.816 | 22.816 | -0.02% |
Jan 23, 2025 | 22.822 | 22.822 | 22.822 | 22.822 | 0.23% |
Jan 17, 2025 | 22.769 | 22.769 | 22.769 | 22.769 | 0.53% |
Highest: 23.026 | Lowest: 22.352 | Difference: 0.675 | Average: 22.748 | Change %: 1.665 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review