Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 10, 2024 | 22.123 | 22.123 | 22.123 | 22.123 | -0.21% |
May 09, 2024 | 22.170 | 22.170 | 22.170 | 22.170 | 0.63% |
May 03, 2024 | 22.031 | 22.031 | 22.031 | 22.031 | 0.23% |
May 02, 2024 | 21.980 | 21.980 | 21.980 | 21.980 | -0.09% |
Apr 30, 2024 | 22.000 | 22.000 | 22.000 | 22.000 | -0.35% |
Apr 26, 2024 | 22.076 | 22.076 | 22.076 | 22.076 | -0.56% |
Apr 19, 2024 | 22.201 | 22.201 | 22.201 | 22.201 | 0.40% |
Apr 18, 2024 | 22.112 | 22.112 | 22.112 | 22.112 | -0.51% |
Apr 12, 2024 | 22.225 | 22.225 | 22.225 | 22.225 | -0.57% |
Apr 11, 2024 | 22.353 | 22.353 | 22.353 | 22.353 | 0.30% |
Apr 05, 2024 | 22.287 | 22.287 | 22.287 | 22.287 | -0.52% |
Mar 28, 2024 | 22.402 | 22.402 | 22.402 | 22.402 | 0.47% |
Mar 22, 2024 | 22.298 | 22.298 | 22.298 | 22.298 | -0.18% |
Mar 21, 2024 | 22.337 | 22.337 | 22.337 | 22.337 | 0.10% |
Mar 15, 2024 | 22.314 | 22.314 | 22.314 | 22.314 | -0.12% |
Mar 14, 2024 | 22.342 | 22.342 | 22.342 | 22.342 | 0.00% |
Mar 08, 2024 | 22.342 | 22.342 | 22.342 | 22.342 | -0.01% |
Mar 07, 2024 | 22.345 | 22.345 | 22.345 | 22.345 | 0.49% |
Mar 01, 2024 | 22.236 | 22.236 | 22.236 | 22.236 | 0.13% |
Feb 29, 2024 | 22.208 | 22.208 | 22.208 | 22.208 | 0.03% |
Feb 23, 2024 | 22.201 | 22.201 | 22.201 | 22.201 | 0.04% |
Feb 22, 2024 | 22.193 | 22.193 | 22.193 | 22.193 | 0.31% |
May 10, 2024 | 22.123 | 22.123 | 22.123 | 22.123 | -0.21% |
May 09, 2024 | 22.170 | 22.170 | 22.170 | 22.170 | 0.63% |
May 03, 2024 | 22.031 | 22.031 | 22.031 | 22.031 | 0.23% |
May 02, 2024 | 21.980 | 21.980 | 21.980 | 21.980 | -0.09% |
Apr 30, 2024 | 22.000 | 22.000 | 22.000 | 22.000 | -0.35% |
Apr 26, 2024 | 22.076 | 22.076 | 22.076 | 22.076 | -0.56% |
Apr 19, 2024 | 22.201 | 22.201 | 22.201 | 22.201 | 0.40% |
Apr 18, 2024 | 22.112 | 22.112 | 22.112 | 22.112 | -0.51% |
Highest: 22.402 | Lowest: 21.980 | Difference: 0.422 | Average: 22.182 | Change %: -0.460 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review