Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 20, 2024 | 74.807 | 74.807 | 74.807 | 74.807 | 1.10% |
Sep 19, 2024 | 73.991 | 73.991 | 73.991 | 73.991 | -0.67% |
Sep 13, 2024 | 74.489 | 74.489 | 74.489 | 74.489 | 1.89% |
Sep 06, 2024 | 73.107 | 73.107 | 73.107 | 73.107 | -0.54% |
Sep 05, 2024 | 73.506 | 73.506 | 73.506 | 73.506 | -1.31% |
Aug 30, 2024 | 74.484 | 74.484 | 74.484 | 74.484 | 0.19% |
Aug 29, 2024 | 74.339 | 74.339 | 74.339 | 74.339 | -1.09% |
Aug 23, 2024 | 75.158 | 75.158 | 75.158 | 75.158 | -0.05% |
Aug 22, 2024 | 75.196 | 75.196 | 75.196 | 75.196 | 0.48% |
Aug 16, 2024 | 74.836 | 74.836 | 74.836 | 74.836 | -0.16% |
Aug 15, 2024 | 74.959 | 74.959 | 74.959 | 74.959 | 1.79% |
Aug 09, 2024 | 73.640 | 73.640 | 73.640 | 73.640 | -0.26% |
Aug 08, 2024 | 73.833 | 73.833 | 73.833 | 73.833 | -2.81% |
Aug 02, 2024 | 75.972 | 75.972 | 75.972 | 75.972 | 1.57% |
Jul 31, 2024 | 74.797 | 74.797 | 74.797 | 74.797 | 0.12% |
Jul 26, 2024 | 74.704 | 74.704 | 74.704 | 74.704 | -0.02% |
Jul 25, 2024 | 74.720 | 74.720 | 74.720 | 74.720 | 0.02% |
Jul 19, 2024 | 74.705 | 74.705 | 74.705 | 74.705 | -0.51% |
Jul 18, 2024 | 75.089 | 75.089 | 75.089 | 75.089 | -0.52% |
Jul 12, 2024 | 75.480 | 75.480 | 75.480 | 75.480 | 0.72% |
Jul 11, 2024 | 74.939 | 74.939 | 74.939 | 74.939 | 0.25% |
Jul 05, 2024 | 74.755 | 74.755 | 74.755 | 74.755 | 0.72% |
Jul 04, 2024 | 74.217 | 74.217 | 74.217 | 74.217 | -0.79% |
Sep 20, 2024 | 74.807 | 74.807 | 74.807 | 74.807 | 1.10% |
Sep 19, 2024 | 73.991 | 73.991 | 73.991 | 73.991 | -0.67% |
Sep 13, 2024 | 74.489 | 74.489 | 74.489 | 74.489 | 1.89% |
Sep 06, 2024 | 73.107 | 73.107 | 73.107 | 73.107 | -0.54% |
Sep 05, 2024 | 73.506 | 73.506 | 73.506 | 73.506 | -1.31% |
Aug 30, 2024 | 74.484 | 74.484 | 74.484 | 74.484 | 0.19% |
Aug 29, 2024 | 74.339 | 74.339 | 74.339 | 74.339 | -1.09% |
Highest: 75.972 | Lowest: 73.107 | Difference: 2.865 | Average: 74.482 | Change %: -0.466 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review