
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 20, 2025 | 9.531 | 9.531 | 9.531 | 9.531 | 0.07% |
Mar 19, 2025 | 9.524 | 9.524 | 9.529 | 9.524 | -0.05% |
Mar 18, 2025 | 9.529 | 9.529 | 9.529 | 9.529 | 0.41% |
Mar 14, 2025 | 9.490 | 9.490 | 9.490 | 9.490 | -0.18% |
Mar 13, 2025 | 9.508 | 9.508 | 9.508 | 9.508 | 0.00% |
Mar 12, 2025 | 9.508 | 9.508 | 9.508 | 9.508 | -0.17% |
Mar 11, 2025 | 9.523 | 9.523 | 9.523 | 9.523 | 0.06% |
Mar 10, 2025 | 9.518 | 9.518 | 9.518 | 9.518 | 0.02% |
Mar 07, 2025 | 9.516 | 9.516 | 9.516 | 9.516 | 0.40% |
Mar 06, 2025 | 9.478 | 9.478 | 9.478 | 9.478 | 0.21% |
Mar 05, 2025 | 9.458 | 9.458 | 9.458 | 9.458 | 0.56% |
Mar 04, 2025 | 9.406 | 9.406 | 9.406 | 9.406 | -1.31% |
Mar 20, 2025 | 9.531 | 9.531 | 9.531 | 9.531 | 0.07% |
Mar 19, 2025 | 9.524 | 9.524 | 9.529 | 9.524 | -0.05% |
Mar 18, 2025 | 9.529 | 9.529 | 9.529 | 9.529 | 0.41% |
Mar 14, 2025 | 9.490 | 9.490 | 9.490 | 9.490 | -0.18% |
Mar 13, 2025 | 9.508 | 9.508 | 9.508 | 9.508 | 0.00% |
Mar 12, 2025 | 9.508 | 9.508 | 9.508 | 9.508 | -0.17% |
Mar 11, 2025 | 9.523 | 9.523 | 9.523 | 9.523 | 0.06% |
Mar 10, 2025 | 9.518 | 9.518 | 9.518 | 9.518 | 0.02% |
Mar 07, 2025 | 9.516 | 9.516 | 9.516 | 9.516 | 0.40% |
Mar 06, 2025 | 9.478 | 9.478 | 9.478 | 9.478 | 0.21% |
Mar 05, 2025 | 9.458 | 9.458 | 9.458 | 9.458 | 0.56% |
Mar 04, 2025 | 9.406 | 9.406 | 9.406 | 9.406 | 0.10% |
Mar 03, 2025 | 9.397 | 9.397 | 9.397 | 9.397 | 0.50% |
Feb 28, 2025 | 9.351 | 9.351 | 9.351 | 9.351 | -0.01% |
Feb 27, 2025 | 9.352 | 9.352 | 9.352 | 9.352 | -0.52% |
Feb 26, 2025 | 9.400 | 9.400 | 9.400 | 9.400 | 0.14% |
Feb 25, 2025 | 9.387 | 9.387 | 9.387 | 9.387 | 0.30% |
Feb 24, 2025 | 9.359 | 9.359 | 9.359 | 9.359 | 0.27% |
Highest: 9.531 | Lowest: 9.351 | Difference: 0.180 | Average: 9.474 | Change %: 2.111 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review