Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 24, 2024 | 32.831 | 32.831 | 32.831 | 32.831 | -0.21% |
May 23, 2024 | 32.902 | 32.902 | 32.902 | 32.902 | 0.59% |
May 17, 2024 | 32.710 | 32.710 | 32.710 | 32.710 | -0.19% |
May 16, 2024 | 32.771 | 32.771 | 32.771 | 32.771 | 0.93% |
May 10, 2024 | 32.468 | 32.468 | 32.468 | 32.468 | -0.34% |
May 09, 2024 | 32.578 | 32.578 | 32.578 | 32.578 | 1.14% |
May 03, 2024 | 32.210 | 32.210 | 32.210 | 32.210 | -0.07% |
May 02, 2024 | 32.233 | 32.233 | 32.233 | 32.233 | 0.46% |
Apr 30, 2024 | 32.086 | 32.086 | 32.086 | 32.086 | -0.75% |
Apr 26, 2024 | 32.327 | 32.327 | 32.327 | 32.327 | 0.67% |
Apr 19, 2024 | 32.113 | 32.113 | 32.113 | 32.113 | -0.48% |
Apr 18, 2024 | 32.266 | 32.266 | 32.266 | 32.266 | -1.58% |
Apr 12, 2024 | 32.783 | 32.783 | 32.783 | 32.783 | 0.13% |
Apr 11, 2024 | 32.740 | 32.740 | 32.740 | 32.740 | 1.49% |
Apr 05, 2024 | 32.259 | 32.259 | 32.259 | 32.259 | -1.59% |
Mar 28, 2024 | 32.782 | 32.782 | 32.782 | 32.782 | -0.07% |
Mar 22, 2024 | 32.806 | 32.806 | 32.806 | 32.806 | 0.74% |
Mar 21, 2024 | 32.564 | 32.564 | 32.564 | 32.564 | 0.82% |
Mar 15, 2024 | 32.300 | 32.300 | 32.300 | 32.300 | 0.13% |
Mar 14, 2024 | 32.259 | 32.259 | 32.259 | 32.259 | -0.72% |
Mar 08, 2024 | 32.493 | 32.493 | 32.493 | 32.493 | -1.03% |
May 24, 2024 | 32.831 | 32.831 | 32.831 | 32.831 | -0.21% |
May 23, 2024 | 32.902 | 32.902 | 32.902 | 32.902 | 0.59% |
May 17, 2024 | 32.710 | 32.710 | 32.710 | 32.710 | -0.19% |
May 16, 2024 | 32.771 | 32.771 | 32.771 | 32.771 | 0.93% |
May 10, 2024 | 32.468 | 32.468 | 32.468 | 32.468 | -0.34% |
May 09, 2024 | 32.578 | 32.578 | 32.578 | 32.578 | 1.14% |
May 03, 2024 | 32.210 | 32.210 | 32.210 | 32.210 | -0.07% |
May 02, 2024 | 32.233 | 32.233 | 32.233 | 32.233 | 0.46% |
Apr 30, 2024 | 32.086 | 32.086 | 32.086 | 32.086 | -0.75% |
Highest: 32.902 | Lowest: 32.086 | Difference: 0.815 | Average: 32.509 | Change %: 1.559 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review